Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 191.07 191.07 191.07 191.07 1.2K
10:02 194.71 194.71 194.71 194.71 0.2K
10:10 196.42 196.42 196.42 196.42 0.4K
10:16 195.52 195.52 195.52 195.52 1.5K
11:21 196.01 196.01 196.01 196.01 0.2K
11:27 196.61 196.61 196.61 196.61 0.5K
11:52 198.23 198.23 198.23 198.23 0.7K
12:18 198.28 198.28 198.28 198.28 1.5K
12:31 198.32 198.32 198.32 198.32 1.1K
13:33 197.16 197.16 197.16 197.16 0.7K
14:14 196.97 196.97 196.97 196.97 2.8K
14:45 197.41 197.41 197.41 197.41 0.2K
14:55 197.81 197.81 197.80 197.80 1.2K
15:23 197.00 197.00 197.00 197.00 2.5K
15:39 197.00 197.00 197.00 197.00 2.1K
15:43 196.31 196.31 196.31 196.31 2.1K
15:52 197.02 197.02 197.02 197.02 1.4K
15:54 197.51 197.51 197.51 197.51 2.0K
15:55 197.81 197.81 197.81 197.81 1.0K
15:57 197.47 197.47 197.47 197.47 0.6K
15:59 198.07 198.07 197.48 197.50 2.1K
16:00 197.96 197.96 197.96 197.96 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available