Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 194.55 194.55 194.55 194.55 2.2K
11:44 194.94 195.89 194.94 195.89 1.7K
12:15 195.90 196.41 195.90 196.41 1.3K
12:44 195.92 195.92 195.92 195.92 1.3K
13:05 199.00 199.00 199.00 199.00 3.3K
13:14 198.64 198.64 198.64 198.64 0.4K
13:36 199.00 199.00 199.00 199.00 0.4K
13:54 198.26 198.26 198.26 198.26 0.1K
13:59 198.82 198.82 198.82 198.82 0.2K
14:14 199.00 199.00 199.00 199.00 1.0K
14:48 199.00 199.00 198.70 198.70 1.8K
15:06 199.00 199.00 199.00 199.00 0.2K
15:07 198.79 198.79 198.79 198.79 0.2K
15:11 198.47 198.47 198.47 198.47 0.2K
15:16 199.30 199.30 199.30 199.30 2.3K
15:37 199.50 199.50 199.50 199.50 0.4K
15:38 198.82 198.82 198.82 198.82 0.5K
15:46 198.79 198.79 198.79 198.79 0.3K
15:47 198.49 198.49 198.49 198.49 0.3K
15:51 198.74 198.74 198.74 198.74 0.4K
15:52 198.41 198.41 198.31 198.31 0.7K
15:54 201.01 201.01 198.68 198.68 8.6K
15:55 199.80 199.80 199.80 199.80 0.8K
15:58 199.89 199.89 199.89 199.89 0.7K
15:59 199.89 199.89 199.89 199.89 1.2K
16:00 200.46 200.46 200.46 200.46 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available