134.61
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 193.27 | 193.27 | 193.27 | 193.27 | 1.2K |
| 09:56 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
| 10:20 | 194.46 | 194.46 | 193.68 | 193.68 | 0.6K |
| 10:21 | 194.21 | 194.21 | 194.21 | 194.21 | 0.5K |
| 10:56 | 193.83 | 193.83 | 193.83 | 193.83 | 0.4K |
| 11:00 | 193.64 | 193.64 | 193.64 | 193.64 | 0.7K |
| 11:52 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 12:06 | 190.10 | 190.10 | 190.10 | 190.10 | 0.7K |
| 12:09 | 190.71 | 190.71 | 190.71 | 190.71 | 0.2K |
| 12:16 | 189.99 | 189.99 | 189.99 | 189.99 | 0.2K |
| 12:17 | 189.95 | 189.95 | 189.95 | 189.94 | 0.1K |
| 12:18 | 189.87 | 189.87 | 189.87 | 189.87 | 0.1K |
| 12:19 | 191.20 | 191.20 | 190.00 | 190.00 | 1.2K |
| 12:20 | 190.03 | 190.03 | 190.03 | 190.03 | 0.2K |
| 12:21 | 190.71 | 190.71 | 190.70 | 190.70 | 0.4K |
| 12:22 | 190.15 | 190.15 | 189.87 | 189.87 | 1.0K |
| 12:23 | 190.00 | 190.00 | 189.56 | 189.56 | 3.2K |
| 12:24 | 189.56 | 189.56 | 189.56 | 189.56 | 0.3K |
| 12:25 | 188.64 | 188.64 | 188.64 | 188.64 | 0.4K |
| 12:26 | 188.58 | 188.58 | 188.49 | 188.49 | 0.4K |
| 12:27 | 188.60 | 189.10 | 188.53 | 188.63 | 1.5K |
| 12:29 | 188.55 | 188.63 | 188.55 | 188.63 | 0.5K |
| 12:30 | 189.42 | 189.42 | 189.42 | 189.42 | 1.1K |
| 12:31 | 189.21 | 189.21 | 189.11 | 189.11 | 0.4K |
| 12:32 | 188.71 | 188.71 | 188.71 | 188.71 | 0.4K |
| 12:33 | 188.71 | 188.96 | 188.51 | 188.96 | 1.4K |
| 12:34 | 188.46 | 189.01 | 188.46 | 189.01 | 0.6K |
| 12:36 | 188.25 | 188.25 | 188.25 | 188.25 | 3.6K |
| 12:39 | 187.05 | 187.05 | 187.05 | 187.05 | 0.3K |
| 12:40 | 186.01 | 186.01 | 186.01 | 186.01 | 0.8K |
| 12:44 | 184.54 | 184.54 | 184.54 | 184.54 | 0.7K |
| 12:46 | 184.01 | 184.01 | 182.05 | 183.22 | 4.2K |
| 12:47 | 181.05 | 182.53 | 181.05 | 182.53 | 1.2K |
| 12:48 | 181.18 | 182.00 | 181.05 | 181.50 | 3.2K |
| 12:55 | 182.08 | 182.08 | 182.08 | 182.08 | 1.5K |
| 13:19 | 183.53 | 183.53 | 183.53 | 183.53 | 0.4K |
| 13:34 | 183.05 | 183.05 | 183.05 | 183.05 | 1.1K |
| 13:56 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 14:07 | 181.45 | 181.45 | 181.45 | 181.45 | 1.0K |
| 14:09 | 182.62 | 182.62 | 182.62 | 182.62 | 0.4K |
| 14:24 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 15:05 | 182.39 | 182.39 | 182.39 | 182.39 | 1.8K |
| 15:21 | 183.25 | 183.25 | 183.25 | 183.25 | 0.1K |
| 15:22 | 183.25 | 183.25 | 183.25 | 183.25 | 0.8K |
| 15:33 | 183.50 | 183.50 | 183.50 | 183.50 | 0.6K |
| 15:41 | 183.19 | 183.19 | 183.19 | 183.19 | 1.8K |
| 15:52 | 182.94 | 182.94 | 182.94 | 182.94 | 0.6K |
| 15:54 | 182.42 | 182.42 | 181.57 | 181.57 | 0.8K |
| 15:56 | 181.77 | 182.37 | 181.77 | 182.36 | 2.3K |
| 15:57 | 182.38 | 182.38 | 181.52 | 181.52 | 1.5K |
| 15:59 | 182.19 | 182.19 | 181.67 | 181.67 | 2.4K |
| 16:00 | 181.84 | 181.84 | 181.84 | 181.84 | 4.8K |