Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.23 183.23 183.23 183.23 4.3K
09:38 175.00 175.00 175.00 175.00 1.5K
09:41 174.74 175.00 174.74 175.00 3.1K
09:47 173.09 175.50 173.09 175.50 0.2K
09:48 175.50 175.50 175.50 175.50 1.0K
09:49 174.99 174.99 174.99 174.99 0.4K
09:54 175.50 175.50 175.50 175.50 1.3K
09:58 173.54 173.54 173.54 173.54 0.1K
09:59 172.16 172.16 171.11 171.11 1.2K
10:00 168.81 168.81 168.81 168.81 2.4K
10:03 168.27 168.27 168.27 168.27 0.3K
10:07 168.19 168.19 168.19 168.19 0.3K
10:09 167.77 167.77 166.66 166.66 1.8K
10:10 165.42 168.38 165.42 168.38 1.9K
10:11 164.92 164.92 164.92 164.92 1.5K
10:13 163.55 163.55 163.55 163.55 1.0K
10:14 162.27 162.63 161.65 162.63 2.2K
10:15 164.96 164.96 164.96 164.96 0.4K
10:16 164.09 164.09 164.09 164.09 0.1K
10:17 162.62 162.62 162.62 162.62 0.2K
10:18 163.82 163.82 163.82 163.82 0.4K
10:19 163.80 163.80 159.31 159.31 1.2K
10:21 158.66 158.66 155.75 155.75 2.4K
10:22 156.66 156.66 156.66 156.66 1.1K
10:23 157.05 159.00 157.05 159.00 1.4K
10:24 156.60 156.60 155.49 155.49 1.5K
10:26 156.26 156.26 155.00 155.00 2.1K
10:28 155.56 155.56 155.55 155.55 0.7K
10:29 156.20 156.50 156.20 156.50 1.6K
10:30 157.83 157.88 157.83 157.88 1.6K
10:32 159.00 159.00 159.00 159.00 0.9K
10:38 159.00 159.00 159.00 159.00 0.4K
10:39 159.00 159.00 159.00 159.00 0.6K
10:42 161.96 161.96 161.96 161.96 0.1K
10:43 158.19 158.19 158.19 158.19 0.1K
10:44 157.77 157.77 157.77 157.77 0.8K
10:45 157.00 157.00 157.00 157.00 1.1K
10:52 156.35 156.35 156.35 156.35 0.4K
10:53 155.66 155.66 155.66 155.66 0.4K
10:58 156.80 156.80 156.80 156.80 0.2K
11:00 160.36 160.36 157.00 157.00 0.5K
11:02 159.61 159.61 159.61 159.61 0.4K
11:07 157.66 157.66 157.66 157.66 1.1K
11:18 157.75 157.75 157.75 157.75 0.5K
11:25 156.79 156.79 156.79 156.79 0.3K
11:29 157.00 157.00 157.00 157.00 0.2K
11:33 158.28 158.28 158.28 158.28 2.3K
11:41 161.00 161.00 161.00 161.00 0.9K
11:44 162.17 163.88 162.17 163.88 0.6K
12:03 162.00 162.00 161.98 161.98 0.9K
12:04 161.98 161.98 161.98 161.98 0.8K
12:16 162.98 162.98 160.40 160.40 1.8K
12:20 160.40 160.40 160.40 160.40 0.4K
12:29 162.67 162.67 162.67 162.67 0.4K
12:40 160.96 160.96 160.96 160.96 0.2K
12:41 162.08 162.08 161.71 161.71 1.2K
12:42 162.22 162.22 159.19 160.96 1.7K
12:44 159.20 159.20 159.20 159.20 0.4K
12:50 159.19 159.19 159.19 159.19 1.5K
13:02 157.77 157.77 157.77 157.77 1.0K
13:04 157.35 157.35 157.35 157.35 0.1K
13:08 157.34 157.34 157.34 157.34 1.6K
13:19 156.22 156.22 156.22 156.22 1.5K
13:31 156.39 156.39 156.39 156.39 2.3K
13:51 154.70 154.70 154.70 154.70 0.4K
14:01 154.25 154.25 154.25 154.25 0.3K
14:02 153.37 153.37 153.37 153.37 1.0K
14:09 151.77 151.77 151.77 151.77 0.4K
14:17 152.47 152.47 152.47 152.47 0.1K
14:19 152.01 152.01 150.63 150.63 2.8K
14:26 151.00 151.50 151.00 151.00 0.9K
14:29 151.50 151.50 151.50 151.50 0.3K
14:31 151.57 151.57 151.57 151.57 0.2K
14:32 151.89 151.89 150.01 150.01 1.5K
14:37 149.69 149.69 149.69 149.69 0.8K
14:40 149.17 149.17 149.17 149.17 1.2K
14:42 149.51 149.51 149.51 149.51 0.8K
14:49 149.88 149.88 149.88 149.88 0.3K
14:50 149.26 149.26 149.26 149.26 0.6K
14:52 148.08 148.08 148.08 148.08 0.8K
14:53 148.55 148.55 148.55 148.55 0.7K
14:54 148.00 148.00 148.00 148.00 0.8K
14:55 147.67 147.67 147.67 147.67 0.7K
14:56 147.00 147.00 147.00 147.00 0.3K
14:57 147.00 147.00 147.00 147.00 0.2K
14:59 146.05 146.05 146.05 146.05 1.4K
15:03 147.00 148.00 147.00 148.00 1.1K
15:04 147.53 147.53 147.53 147.53 0.2K
15:06 147.05 147.84 147.05 147.84 1.9K
15:11 147.03 147.03 147.03 147.03 0.5K
15:14 147.00 147.00 147.00 147.00 2.4K
15:15 147.55 147.55 147.55 147.55 1.2K
15:17 148.55 148.55 148.55 148.55 0.5K
15:18 147.89 147.89 147.89 147.89 0.9K
15:20 148.26 148.26 148.25 148.25 1.1K
15:23 148.51 148.51 148.51 148.51 2.0K
15:28 149.23 151.48 149.23 151.48 1.8K
15:29 150.36 150.36 150.36 150.36 0.4K
15:30 150.36 150.36 150.36 150.36 0.4K
15:32 151.10 151.10 151.10 151.10 0.7K
15:34 151.17 151.17 151.03 151.03 0.2K
15:35 152.46 152.83 152.46 152.83 1.3K
15:36 153.78 153.78 153.78 153.78 0.5K
15:41 152.00 152.00 152.00 152.00 1.0K
15:46 151.38 151.38 151.38 151.38 1.2K
15:50 151.86 152.03 151.51 151.51 1.1K
15:52 151.66 151.66 151.66 151.66 0.9K
15:55 151.48 151.48 151.25 151.25 3.1K
15:58 151.28 151.28 151.28 151.28 2.2K
15:59 151.64 152.14 151.64 152.07 2.5K
16:00 152.01 152.01 152.01 152.01 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available