Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.97 153.97 153.97 153.97 0.7K
09:31 153.23 153.23 153.23 153.23 0.1K
09:32 153.23 153.23 153.23 153.23 0.4K
09:40 151.26 151.26 151.26 151.26 0.3K
09:43 151.45 151.45 151.45 151.45 1.2K
09:52 152.64 152.64 152.64 152.64 0.8K
09:53 152.81 154.43 152.81 154.43 0.5K
10:01 155.00 155.00 155.00 155.00 0.1K
10:02 155.48 155.48 155.48 155.48 0.6K
10:27 152.01 152.01 152.01 152.01 1.6K
10:39 151.57 151.57 151.57 151.57 0.4K
10:42 152.00 152.00 152.00 152.00 0.3K
10:43 152.75 152.75 152.75 152.75 0.6K
10:45 154.19 154.19 154.19 154.19 0.6K
11:03 154.81 154.81 154.81 154.81 1.9K
11:19 159.45 159.45 159.45 159.45 0.7K
11:23 158.33 158.33 158.33 158.33 0.2K
11:26 159.45 159.45 159.45 159.45 1.2K
11:40 159.75 159.75 159.75 159.75 0.2K
11:41 160.43 160.43 160.43 160.43 0.3K
11:44 160.00 160.00 160.00 160.00 0.8K
11:49 160.45 160.45 160.45 160.45 0.3K
11:51 160.00 160.00 160.00 160.00 0.7K
11:56 160.50 160.50 160.50 160.50 0.8K
12:06 159.41 159.41 159.41 159.41 0.6K
12:14 158.69 158.69 158.69 158.69 0.5K
12:24 159.99 159.99 159.99 159.99 1.6K
12:30 160.50 160.50 160.50 160.50 0.4K
12:43 160.95 160.95 160.95 160.95 4.2K
13:36 158.32 158.32 158.32 158.32 1.7K
14:10 161.00 161.00 161.00 161.00 1.6K
14:24 162.00 162.00 162.00 162.00 1.6K
14:57 164.00 164.00 164.00 164.00 1.2K
15:11 162.94 162.94 162.94 162.94 0.2K
15:14 163.45 163.45 163.45 163.45 1.7K
15:18 162.39 162.39 162.39 162.39 0.6K
15:21 164.66 164.66 164.66 164.66 1.8K
15:41 164.24 164.24 164.24 164.24 1.1K
15:46 163.95 163.95 163.95 163.95 0.4K
15:48 163.99 164.06 163.99 164.06 0.7K
15:49 164.23 164.23 164.23 164.23 0.7K
15:51 164.45 164.45 164.45 164.45 0.7K
15:52 164.05 164.05 164.05 164.05 1.1K
15:54 163.60 163.60 163.60 163.60 0.7K
15:56 163.68 163.68 163.26 163.26 0.5K
15:57 163.32 163.32 163.32 163.32 0.3K
15:58 163.40 163.40 163.01 163.01 0.6K
15:59 162.75 162.96 162.57 162.96 2.1K
16:00 162.97 162.97 162.97 162.97 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available