Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.72 165.72 165.72 165.72 0.8K
09:54 165.85 165.85 165.85 165.85 2.3K
12:04 162.24 162.24 162.24 162.24 0.5K
12:13 163.28 163.28 163.28 163.28 0.2K
12:16 164.00 164.00 164.00 164.00 0.3K
12:20 164.54 164.54 164.54 164.54 0.3K
12:28 164.66 164.66 164.66 164.66 1.4K
13:10 166.03 166.03 166.03 166.03 1.4K
13:55 165.82 165.82 165.82 165.82 2.0K
14:19 167.62 167.62 167.62 167.62 0.2K
14:23 167.62 167.62 167.62 167.62 0.6K
14:32 168.79 168.79 168.79 168.79 0.2K
14:33 168.57 168.57 168.57 168.57 0.7K
14:45 168.94 168.94 168.84 168.84 0.9K
15:02 168.21 168.21 168.21 168.21 0.3K
15:13 168.07 168.07 168.07 168.07 0.1K
15:15 166.95 166.95 166.95 166.95 0.4K
15:25 167.68 167.68 167.68 167.68 0.2K
15:26 167.68 167.68 166.98 166.98 0.4K
15:29 166.92 166.92 166.92 166.92 0.5K
15:31 166.84 166.84 166.84 166.84 1.1K
15:40 165.56 165.56 165.56 165.56 0.8K
15:44 166.97 166.97 166.50 166.50 1.8K
15:50 167.78 167.78 167.78 167.78 1.0K
15:54 167.82 167.82 167.42 167.63 1.8K
15:55 167.25 167.25 167.25 167.25 0.7K
15:57 167.21 167.21 166.98 166.98 1.6K
15:58 167.77 167.77 167.77 167.77 1.1K
15:59 166.31 166.76 165.96 165.96 3.7K
16:00 166.32 166.32 166.32 166.32 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available