Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.24 166.24 166.24 166.24 1.1K
09:33 167.05 167.05 167.05 167.05 0.6K
09:38 166.00 166.00 166.00 166.00 0.3K
09:50 166.03 166.03 166.03 166.03 0.3K
10:03 166.02 166.02 166.02 166.02 1.5K
10:43 167.51 167.51 167.51 167.51 0.4K
10:59 169.00 169.00 169.00 169.00 0.3K
11:15 169.50 170.00 169.50 170.00 1.6K
12:08 169.65 169.65 169.65 169.65 0.4K
12:24 169.00 169.00 169.00 169.00 1.0K
12:31 168.46 168.46 168.00 168.00 1.9K
12:59 168.12 168.12 168.12 168.12 0.6K
13:23 164.64 164.64 164.64 164.64 0.6K
13:28 164.00 164.00 164.00 164.00 0.7K
13:33 164.03 164.03 164.03 164.03 0.7K
13:59 164.30 164.30 164.30 164.30 0.1K
14:00 164.30 164.30 164.30 164.30 0.3K
14:01 164.00 164.00 164.00 164.00 0.1K
14:05 165.01 165.01 165.01 165.01 0.8K
14:07 165.00 165.00 165.00 165.00 0.9K
14:32 166.38 166.38 166.38 166.38 0.7K
14:50 167.07 167.07 167.07 167.07 0.6K
15:05 168.07 168.07 168.07 168.07 0.6K
15:22 168.42 168.42 168.42 168.42 2.2K
15:41 166.68 166.68 166.12 166.12 0.4K
15:42 166.28 166.28 166.28 166.28 0.5K
15:46 165.68 165.68 165.68 165.68 0.5K
15:48 165.08 165.08 165.08 165.08 1.7K
15:56 165.65 165.65 165.65 165.65 0.4K
15:57 165.44 165.44 165.44 165.44 0.5K
15:58 165.52 165.52 165.52 165.52 0.8K
15:59 165.50 165.50 165.50 165.50 0.7K
16:00 166.27 166.27 166.27 166.27 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available