Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.12 145.24 145.12 145.24 1.2K
09:32 145.19 145.19 145.19 145.19 0.2K
09:35 145.06 145.09 145.06 145.09 0.7K
09:38 141.05 141.05 141.05 141.05 1.0K
09:40 142.36 142.36 141.05 141.05 1.4K
09:41 140.05 140.05 139.54 139.54 0.8K
09:42 139.02 139.02 139.02 139.02 1.8K
09:46 140.04 140.04 140.04 140.04 0.7K
09:52 139.55 139.55 138.10 138.10 0.7K
09:57 138.23 138.23 138.23 138.23 0.2K
09:59 139.29 139.29 139.29 139.29 0.2K
10:00 139.95 139.95 139.95 139.95 0.2K
10:02 139.00 139.00 139.00 139.00 0.4K
10:03 138.01 138.01 135.75 135.75 3.0K
10:04 135.37 136.26 135.37 136.26 2.7K
10:07 135.20 135.20 135.20 135.20 0.1K
10:08 135.38 135.38 135.38 135.38 0.3K
10:09 134.91 134.91 134.91 134.91 0.8K
10:13 133.68 133.68 133.68 133.68 1.2K
10:16 134.79 134.79 134.39 134.39 1.6K
10:32 131.52 131.98 131.52 131.98 1.4K
10:38 131.07 131.07 131.07 131.07 0.8K
10:49 129.26 129.26 129.26 129.26 0.1K
10:50 128.98 128.98 128.98 128.98 0.3K
10:51 128.70 129.06 128.01 128.01 3.7K
10:55 131.16 131.16 131.16 131.16 0.3K
11:00 131.14 131.14 131.14 131.14 0.9K
11:01 134.27 134.27 134.27 134.27 0.8K
11:10 137.79 137.79 137.79 137.79 0.2K
11:12 136.51 136.51 136.51 136.51 0.2K
11:13 138.00 138.00 138.00 138.00 0.6K
11:25 138.21 138.21 138.21 138.21 0.9K
11:34 137.69 137.69 137.69 137.69 0.2K
11:36 136.51 136.51 136.51 136.51 0.3K
11:37 135.05 135.05 135.05 135.05 0.4K
11:40 136.36 136.36 136.36 136.36 0.1K
11:41 136.31 136.31 136.31 136.31 0.8K
11:44 137.11 137.11 137.11 137.10 0.3K
11:45 137.00 137.00 137.00 137.00 0.6K
11:55 137.50 137.50 137.50 137.50 0.7K
12:20 135.05 135.05 135.05 135.05 0.8K
12:24 134.85 134.85 134.85 134.85 0.6K
12:41 134.72 134.72 134.72 134.72 0.4K
12:47 134.01 134.01 134.01 134.01 0.3K
12:49 133.50 133.50 133.50 133.50 1.0K
13:02 134.49 134.49 134.49 134.49 0.7K
13:04 134.29 134.29 134.29 134.29 0.2K
13:11 133.78 133.78 133.78 133.78 1.0K
13:15 134.16 134.16 134.16 134.16 1.4K
13:19 133.75 133.75 133.75 133.75 0.8K
13:34 134.79 134.79 134.79 134.79 0.9K
13:56 136.08 136.08 136.08 136.08 0.9K
14:06 137.30 137.30 137.30 137.30 0.5K
14:14 137.00 137.00 136.01 136.01 0.9K
14:19 136.73 136.73 136.73 136.73 0.2K
14:22 135.56 135.56 135.56 135.56 1.1K
14:46 133.96 133.96 133.96 133.96 0.1K
14:48 134.00 134.00 134.00 134.00 1.1K
14:58 134.58 134.58 134.58 134.58 1.1K
15:04 134.05 134.05 134.05 134.05 2.0K
15:18 134.50 134.50 134.50 134.50 1.0K
15:21 135.33 135.33 135.33 135.33 0.5K
15:22 135.23 135.23 135.23 135.23 1.0K
15:31 137.24 137.24 137.24 137.24 0.5K
15:34 136.93 136.93 136.93 136.93 1.4K
15:45 136.93 136.93 136.93 136.93 1.1K
15:47 136.26 136.26 136.26 136.26 0.2K
15:48 136.00 136.00 135.99 135.99 2.1K
15:54 135.22 135.22 135.22 135.22 0.7K
15:57 135.22 135.22 135.22 135.22 0.5K
15:58 135.10 135.17 135.10 135.17 0.7K
15:59 135.24 135.52 135.24 135.52 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available