Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.56 131.56 131.56 131.56 3.3K
09:32 130.51 130.51 130.33 130.33 0.7K
09:38 130.08 130.08 129.95 129.95 1.0K
09:39 130.00 130.00 130.00 130.00 0.3K
09:42 129.68 129.68 129.68 129.68 0.3K
09:46 129.00 129.00 129.00 129.00 0.6K
09:47 128.99 128.99 128.40 128.40 1.3K
09:48 129.00 129.51 129.00 129.51 0.4K
09:49 129.06 129.06 129.06 129.05 0.5K
09:52 131.06 131.06 131.06 131.06 1.8K
10:03 133.27 133.27 133.27 133.27 0.1K
10:05 132.51 132.52 132.31 132.52 0.9K
10:07 132.31 132.31 132.31 132.31 0.3K
10:08 132.18 132.18 132.18 132.18 0.4K
10:10 132.30 133.26 132.30 133.26 1.2K
10:12 137.78 137.78 137.78 137.78 0.3K
10:14 140.00 142.15 140.00 142.15 0.7K
10:15 142.15 142.15 142.00 142.00 2.1K
10:19 143.20 143.20 142.02 142.02 0.4K
10:22 144.89 144.89 142.00 142.00 0.5K
10:23 142.00 142.01 142.00 142.00 1.2K
10:35 137.76 137.76 137.76 137.76 0.1K
10:36 137.76 137.76 137.76 137.76 0.3K
10:37 137.76 137.76 137.76 137.76 0.2K
10:39 137.26 137.26 137.26 137.26 0.3K
10:42 136.94 136.94 136.94 136.94 0.2K
10:43 137.75 137.75 137.75 137.75 0.5K
10:46 138.00 138.00 138.00 138.00 1.9K
11:06 137.30 137.30 137.30 137.30 0.8K
11:08 137.36 137.36 137.36 137.35 0.3K
11:14 136.97 136.97 135.52 135.52 0.8K
11:15 133.02 133.02 133.02 133.02 0.4K
11:17 133.40 133.40 133.40 133.40 0.4K
11:27 133.21 133.21 133.21 133.21 0.1K
11:29 131.96 131.96 131.96 131.96 1.0K
11:44 134.00 134.00 134.00 134.00 0.9K
11:47 134.66 134.66 134.66 134.66 0.1K
11:49 134.66 134.66 134.66 134.66 0.6K
12:03 133.99 133.99 133.99 133.99 0.5K
12:04 133.56 133.56 133.56 133.56 0.3K
12:06 133.56 133.56 133.56 133.56 0.5K
12:10 133.56 133.56 133.56 133.56 0.2K
12:18 133.56 133.56 133.56 133.56 0.4K
12:26 132.00 132.00 132.00 132.00 1.5K
12:27 132.79 132.79 132.79 132.79 0.6K
12:34 133.71 133.93 133.71 133.93 1.0K
12:41 133.79 133.79 133.24 133.24 0.5K
12:48 131.98 131.98 131.98 131.98 0.4K
12:50 132.69 132.69 132.69 132.69 0.2K
12:52 133.00 133.00 133.00 133.00 0.4K
12:56 132.37 132.37 132.37 132.37 1.1K
13:06 132.51 132.51 132.51 132.51 0.4K
13:11 132.51 132.51 132.51 132.51 0.8K
13:31 134.23 134.23 134.23 134.23 1.1K
13:45 136.16 136.16 136.16 136.16 1.1K
13:50 136.66 136.66 136.66 136.66 0.3K
13:53 137.02 137.02 137.02 137.02 0.2K
13:58 137.80 137.80 137.80 137.80 0.4K
14:02 138.56 138.56 138.56 138.56 0.3K
14:03 137.63 137.63 137.63 137.63 0.3K
14:07 137.20 137.20 137.20 137.20 0.1K
14:08 137.01 137.01 137.01 137.01 0.5K
14:17 136.73 136.73 136.73 136.73 0.7K
14:27 135.72 135.72 135.72 135.72 0.3K
14:29 135.72 135.72 135.72 135.72 0.1K
14:32 135.11 135.73 135.11 135.73 1.7K
14:51 135.53 135.53 135.53 135.53 0.6K
14:54 135.05 135.05 135.05 135.05 0.5K
14:55 135.05 135.05 135.05 135.05 0.3K
14:58 134.76 134.76 134.76 134.76 1.0K
15:07 135.38 135.38 135.38 135.38 1.8K
15:29 136.38 136.38 136.38 136.38 0.7K
15:32 136.93 136.93 136.93 136.93 0.9K
15:33 137.48 137.48 137.48 137.48 0.7K
15:37 137.91 137.91 137.91 137.91 0.3K
15:38 137.92 137.92 137.92 137.92 0.2K
15:39 138.47 138.47 138.47 138.47 0.5K
15:41 137.99 137.99 137.99 137.99 0.9K
15:45 136.74 136.74 136.74 136.74 0.9K
15:46 135.85 135.85 135.85 135.85 2.8K
15:54 135.90 136.54 135.90 136.25 2.7K
15:55 136.65 136.65 136.65 136.65 1.8K
15:57 136.15 136.15 136.15 136.15 0.3K
15:58 136.20 136.49 136.10 136.46 2.4K
15:59 136.29 136.43 136.24 136.43 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available