Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 140.00 140.00 140.00 140.00 0.3K
10:00 140.98 140.98 140.98 140.98 0.1K
10:07 142.05 142.05 142.05 142.05 1.2K
11:30 142.50 142.50 142.50 142.50 0.4K
11:38 143.15 143.15 143.15 143.15 1.1K
12:41 142.16 142.16 142.16 142.16 0.4K
12:57 141.56 141.56 141.56 141.56 0.1K
12:59 141.52 141.52 141.52 141.52 0.5K
13:00 141.57 141.57 141.57 141.57 1.5K
13:29 141.20 141.20 141.20 141.20 2.4K
14:06 142.85 142.85 142.85 142.85 0.8K
14:32 142.84 142.84 142.84 142.84 0.6K
14:37 142.83 142.83 142.24 142.24 0.5K
14:38 142.11 142.11 142.11 142.11 0.4K
14:46 141.86 141.86 141.86 141.85 0.6K
15:09 141.72 141.72 141.72 141.72 0.2K
15:17 142.19 142.19 142.19 142.19 2.2K
15:35 140.93 140.94 140.93 140.94 0.2K
15:36 141.55 141.55 141.55 141.55 0.4K
15:37 141.56 141.56 141.56 141.56 0.4K
15:42 141.85 142.12 141.85 142.12 1.4K
15:43 142.53 142.53 142.53 142.53 0.8K
15:52 143.14 143.14 143.14 143.14 2.3K
15:59 143.30 143.92 143.30 143.92 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available