Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.37 148.37 148.37 148.37 0.5K
09:33 149.18 149.18 149.18 149.18 0.4K
10:02 150.27 150.27 150.27 150.26 0.5K
10:15 149.47 149.47 149.47 149.47 0.8K
10:49 150.03 150.03 150.03 150.03 3.0K
11:02 150.35 150.35 150.35 150.35 1.2K
11:14 149.13 149.13 149.13 149.13 0.6K
12:11 147.55 147.55 147.55 147.55 1.7K
13:37 148.71 148.71 148.71 148.71 0.3K
13:39 148.28 148.28 148.28 148.28 0.3K
13:43 148.28 148.28 148.28 148.28 1.1K
14:12 149.86 149.86 149.86 149.86 0.7K
14:38 149.30 149.30 149.30 149.30 0.4K
14:56 149.66 149.66 149.66 149.66 0.6K
15:11 149.49 149.49 149.49 149.49 0.4K
15:15 149.46 149.46 149.46 149.46 0.2K
15:19 148.88 148.88 148.88 148.88 0.9K
15:28 148.06 148.06 148.06 148.06 0.2K
15:29 148.42 148.62 148.42 148.62 1.3K
15:46 149.84 149.84 149.84 149.84 0.7K
15:48 150.06 150.06 150.06 150.06 0.6K
15:54 150.14 150.14 150.14 150.14 0.9K
15:56 149.35 149.35 149.35 149.35 0.4K
15:57 149.92 149.92 149.92 149.92 1.3K
15:59 149.59 150.00 149.59 150.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available