Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 151.69 151.69 151.69 151.69 0.4K
09:52 151.86 151.86 151.86 151.86 1.0K
10:08 150.49 150.49 150.49 150.49 0.4K
10:11 150.00 150.00 150.00 150.00 0.3K
10:35 151.89 151.89 151.89 151.89 0.5K
10:45 151.78 151.78 151.78 151.78 0.7K
10:56 152.31 152.31 152.31 152.31 0.4K
11:09 152.84 152.84 152.84 152.84 0.2K
11:18 151.47 151.47 151.47 151.47 1.2K
12:03 151.47 151.47 151.47 151.47 0.6K
12:20 152.46 152.46 152.46 152.46 0.6K
12:25 152.92 152.92 152.92 152.92 0.8K
12:31 153.20 153.20 153.20 153.20 1.0K
12:56 153.03 153.03 153.03 153.03 0.9K
12:57 152.59 152.59 152.59 152.59 0.3K
13:23 153.51 153.51 153.51 153.51 1.4K
13:39 153.73 153.73 153.73 153.73 1.3K
14:22 154.18 154.18 154.18 154.18 0.4K
14:27 153.49 153.49 153.49 153.49 0.8K
14:47 154.55 154.55 154.55 154.55 0.7K
14:50 153.69 153.69 153.69 153.69 1.7K
15:20 154.11 154.11 154.11 154.11 0.2K
15:21 153.38 153.38 153.38 153.38 0.3K
15:26 153.19 153.19 153.19 153.19 1.8K
15:54 152.33 152.33 152.33 152.33 0.9K
15:57 152.99 152.99 152.99 152.99 0.7K
15:59 152.81 153.79 152.81 153.79 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available