Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.68 134.68 134.68 134.68 0.9K
09:32 133.53 133.53 133.53 133.53 0.5K
09:35 134.10 134.10 134.10 134.10 3.0K
09:44 134.43 134.43 134.43 134.43 3.3K
09:54 134.65 134.65 134.65 134.65 0.7K
10:39 134.53 134.53 134.53 134.53 0.2K
10:53 134.80 134.80 134.80 134.79 1.6K
11:05 133.98 133.98 133.98 133.98 1.0K
11:23 133.57 133.57 133.57 133.57 1.2K
12:08 133.12 133.12 133.12 133.12 0.5K
12:35 134.00 134.00 134.00 134.00 1.2K
13:06 134.37 134.37 134.37 134.37 0.6K
13:33 134.02 134.02 134.02 134.01 0.7K
14:03 134.18 134.18 134.18 134.18 0.5K
14:21 134.18 134.18 134.18 134.18 0.2K
14:27 134.24 134.31 134.24 134.31 0.5K
14:30 133.82 133.82 133.82 133.82 0.8K
14:38 133.01 133.01 133.01 133.01 0.6K
14:48 132.44 132.44 132.44 132.44 3.0K
15:14 132.34 132.34 132.34 132.34 0.6K
15:15 132.03 132.03 132.01 132.01 0.8K
15:22 132.07 132.07 132.07 132.07 0.8K
15:33 132.06 132.06 132.06 132.06 2.9K
15:50 132.42 132.42 132.42 132.42 0.9K
15:54 131.80 131.80 131.66 131.66 2.3K
15:57 131.69 131.69 131.69 131.69 2.3K
15:59 131.87 132.01 131.87 132.01 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available