Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.26 147.26 147.26 147.26 1.1K
09:33 146.51 146.51 146.51 146.51 2.8K
09:34 145.01 145.01 145.01 145.01 6.3K
09:37 145.15 145.15 144.84 144.84 14.8K
09:40 145.31 145.31 145.31 145.31 8.5K
09:42 146.40 146.95 146.40 146.95 2.3K
09:43 146.52 146.52 146.52 146.52 11.3K
09:46 147.65 147.65 147.65 147.65 6.6K
09:47 147.95 147.95 147.95 147.95 2.8K
09:48 148.42 148.42 148.42 148.42 1.8K
09:49 147.03 147.03 147.03 147.03 3.0K
09:51 147.15 147.15 147.15 147.15 13.7K
09:53 147.18 147.18 146.92 146.92 7.0K
09:54 147.87 147.87 147.87 147.87 0.2K
09:55 147.95 147.95 147.70 147.70 5.2K
09:56 148.29 148.54 148.29 148.54 5.1K
09:57 148.38 148.38 148.38 148.38 7.2K
09:59 148.22 148.22 148.22 148.22 5.4K
10:01 147.21 147.21 146.96 146.97 4.3K
10:02 146.66 146.66 146.66 146.66 2.1K
10:08 146.90 146.90 146.90 146.90 1.8K
10:38 145.80 145.80 145.80 145.80 0.3K
10:48 145.50 145.50 145.50 145.50 1.0K
11:02 145.58 145.58 145.58 145.58 0.2K
11:05 145.46 145.46 145.46 145.46 0.2K
11:07 144.77 144.77 144.77 144.77 0.4K
11:08 144.63 144.81 144.63 144.63 0.5K
11:09 144.50 144.50 144.50 144.50 0.5K
11:13 144.71 144.71 144.71 144.71 0.5K
11:19 145.45 145.45 145.45 145.45 0.6K
11:22 145.59 145.59 145.59 145.59 0.6K
11:25 145.75 145.75 145.75 145.75 0.1K
11:27 145.80 145.80 145.80 145.80 0.1K
11:29 145.69 145.69 145.69 145.69 1.2K
11:32 146.34 146.34 146.34 146.34 1.9K
11:33 146.16 146.55 146.16 146.55 4.2K
11:34 146.64 146.64 146.36 146.36 2.2K
11:35 146.42 146.42 146.42 146.42 1.7K
11:36 146.25 146.25 146.25 146.25 1.7K
11:37 146.42 146.42 146.20 146.20 2.5K
11:38 146.48 146.59 146.31 146.31 3.7K
11:39 146.51 146.51 146.51 146.51 1.0K
11:40 146.31 146.34 146.20 146.20 3.3K
11:41 146.26 146.26 146.12 146.12 2.6K
11:42 146.21 146.21 146.21 146.21 1.0K
11:43 146.43 146.43 146.20 146.20 1.9K
11:44 145.96 146.29 145.93 146.26 2.0K
11:45 146.20 146.20 146.20 146.20 1.1K
11:46 146.11 146.11 146.11 146.11 0.7K
11:54 145.88 145.88 145.80 145.80 0.8K
12:02 145.40 145.40 145.40 145.40 0.2K
12:04 145.26 145.26 145.26 145.26 1.6K
12:06 145.21 145.21 145.21 145.21 0.1K
12:07 145.25 145.25 145.25 145.25 0.1K
12:09 144.90 144.90 144.90 144.90 0.9K
12:23 144.74 144.74 144.74 144.74 0.2K
12:27 144.40 144.40 144.40 144.40 0.2K
12:29 144.19 144.19 144.19 144.19 0.1K
12:30 144.05 144.05 144.05 144.05 0.3K
12:35 143.95 143.95 143.95 143.95 0.4K
12:38 144.10 144.10 144.10 144.10 0.3K
12:39 143.59 143.59 143.59 143.59 0.3K
12:50 143.68 143.98 143.68 143.98 1.4K
12:52 144.27 144.27 144.27 144.27 1.4K
12:56 144.05 144.05 144.05 144.05 0.2K
12:57 144.46 144.46 144.46 144.46 0.5K
12:58 144.40 144.73 144.40 144.73 3.0K
13:01 144.53 144.53 144.31 144.31 1.9K
13:02 144.10 144.10 144.10 144.10 0.6K
13:03 144.16 144.16 144.16 144.16 5.9K
13:11 144.97 144.97 144.97 144.97 0.8K
13:13 145.43 145.43 145.30 145.30 2.4K
13:14 145.51 145.51 145.36 145.36 1.9K
13:15 145.30 145.34 145.30 145.34 1.2K
13:16 145.15 145.31 145.09 145.31 2.2K
13:17 144.96 144.96 144.91 144.91 2.9K
13:18 145.00 145.07 144.86 145.07 3.0K
13:19 144.86 145.14 144.86 145.14 1.5K
13:20 145.00 145.00 144.79 145.00 3.5K
13:21 144.71 144.71 144.63 144.63 1.3K
13:22 144.91 144.91 144.56 144.56 7.5K
13:25 144.56 144.79 144.51 144.51 3.8K
13:26 144.41 144.41 144.27 144.27 3.7K
13:28 144.55 144.55 144.54 144.54 3.9K
13:29 145.00 145.00 144.57 144.61 2.8K
13:30 144.56 144.87 144.56 144.87 5.1K
13:32 144.56 144.56 144.56 144.56 1.2K
13:33 144.41 144.47 144.41 144.47 1.7K
13:34 144.84 144.84 144.52 144.58 2.2K
13:35 144.96 144.96 144.60 144.60 5.6K
13:36 144.66 144.71 144.66 144.71 4.5K
13:37 144.65 144.65 144.48 144.48 4.3K
13:39 144.64 144.66 144.59 144.66 2.3K
13:40 144.54 144.54 144.46 144.46 4.1K
13:42 144.45 144.45 144.45 144.45 2.3K
13:43 144.98 144.98 144.98 144.98 0.7K
13:53 145.00 145.00 145.00 145.00 1.5K
14:38 144.93 144.93 144.89 144.89 0.8K
14:50 145.00 145.03 145.00 145.03 1.5K
14:53 145.03 145.03 144.68 144.68 3.4K
15:01 145.22 145.22 145.22 145.22 0.6K
15:06 145.04 145.04 145.04 145.04 0.6K
15:13 145.31 145.37 145.31 145.37 1.0K
15:20 146.42 146.45 146.42 146.45 0.3K
15:21 146.41 146.41 146.41 146.41 0.5K
15:22 147.02 147.02 147.02 147.02 0.2K
15:27 146.83 146.83 146.83 146.83 0.6K
15:31 146.17 146.17 146.17 146.17 0.1K
15:32 146.36 146.36 146.36 146.35 0.3K
15:35 146.51 146.51 146.51 146.51 0.2K
15:36 146.51 146.51 146.51 146.51 0.3K
15:38 146.07 146.07 146.07 146.07 1.2K
15:45 145.59 145.87 145.59 145.87 0.8K
15:50 145.26 145.26 145.26 145.26 0.2K
15:51 145.35 145.35 145.20 145.20 0.6K
15:53 144.92 144.92 144.65 144.92 4.1K
15:54 144.57 144.57 144.55 144.55 0.7K
15:56 144.56 144.58 144.56 144.57 1.0K
15:57 144.59 144.91 144.59 144.91 1.9K
15:58 144.61 144.81 144.61 144.81 1.2K
15:59 144.65 144.65 144.50 144.50 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available