Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.00 145.00 145.00 145.00 0.8K
09:32 145.46 145.46 145.46 145.46 2.1K
09:33 145.79 145.88 145.79 145.88 4.2K
09:35 146.30 146.30 146.30 146.30 1.1K
09:36 145.52 145.52 145.52 145.52 1.2K
09:37 145.60 146.20 145.60 145.63 4.6K
09:38 145.95 145.95 145.84 145.84 4.3K
09:39 146.07 146.07 145.50 145.50 10.1K
09:41 145.58 145.58 145.58 145.58 5.0K
09:42 145.60 145.60 145.60 145.60 4.3K
09:43 145.88 145.88 145.88 145.88 8.5K
09:45 145.95 145.95 145.95 145.95 5.9K
09:46 146.10 146.10 146.10 146.10 1.5K
09:47 146.42 146.50 146.40 146.50 5.1K
09:48 146.25 146.25 146.25 146.25 4.2K
09:57 147.00 147.62 147.00 147.00 1.5K
10:02 146.70 146.70 146.70 146.70 0.4K
10:03 146.45 146.45 146.35 146.35 1.2K
10:05 145.90 145.90 145.90 145.90 1.7K
10:08 145.13 145.13 145.13 145.13 1.1K
10:09 144.78 144.78 144.78 144.78 3.8K
10:57 144.00 144.00 142.85 142.85 2.6K
11:15 141.66 141.66 141.66 141.66 1.1K
11:32 141.05 141.05 141.05 141.05 2.0K
11:42 142.26 142.26 142.26 142.26 1.2K
11:49 142.34 142.34 142.26 142.34 1.9K
11:50 142.29 142.39 142.01 142.06 4.0K
11:51 142.39 142.39 142.16 142.16 1.0K
11:52 142.44 142.68 142.21 142.31 4.5K
11:53 142.26 142.66 142.26 142.66 3.0K
11:54 142.66 142.66 142.66 142.66 0.8K
11:55 142.53 142.53 142.21 142.21 1.9K
11:56 142.52 142.52 142.52 142.51 1.2K
11:57 142.58 142.58 142.35 142.54 3.6K
11:58 142.48 142.95 142.48 142.95 4.5K
11:59 143.07 143.07 143.07 143.07 1.7K
12:00 143.24 143.24 143.24 143.24 2.6K
12:01 143.64 143.74 143.46 143.46 1.5K
12:02 143.64 143.64 143.50 143.53 3.9K
12:03 143.76 144.44 143.66 143.66 3.9K
12:04 143.51 143.51 143.51 143.51 0.8K
12:05 143.56 143.73 143.56 143.58 7.4K
12:08 143.06 143.06 143.03 143.03 1.7K
12:09 142.86 143.33 142.86 143.33 1.9K
12:10 143.06 143.06 143.06 143.06 3.1K
12:11 142.91 143.29 142.91 143.19 3.5K
12:12 142.96 143.02 142.96 143.02 2.4K
12:13 143.19 143.22 143.03 143.12 6.4K
12:15 143.28 143.28 142.96 142.98 5.8K
12:16 143.24 143.24 143.24 143.24 0.9K
12:17 143.18 143.18 143.17 143.18 3.5K
12:18 143.11 143.11 143.11 143.11 1.8K
12:19 143.06 143.21 143.06 143.21 2.4K
12:20 143.26 143.34 143.26 143.34 3.1K
12:21 143.66 143.66 143.36 143.42 5.0K
12:22 143.57 143.57 143.57 143.57 1.5K
12:24 143.81 144.01 143.73 143.73 6.0K
12:25 143.65 143.82 143.65 143.82 0.9K
12:26 143.76 143.76 143.76 143.76 0.4K
12:29 143.99 143.99 143.99 143.99 0.3K
12:37 143.66 143.66 143.66 143.66 0.4K
12:38 144.04 144.26 143.81 144.26 3.3K
12:39 144.26 144.63 144.26 144.36 3.3K
12:40 144.32 144.64 144.32 144.64 5.0K
12:41 144.41 144.41 144.41 144.41 1.2K
12:42 144.37 144.64 144.37 144.64 1.6K
12:43 144.31 144.54 144.16 144.54 3.4K
12:44 144.69 144.69 144.41 144.41 1.7K
12:45 144.50 144.69 144.46 144.51 4.1K
12:46 144.79 144.79 144.56 144.69 2.9K
12:47 144.69 144.74 144.69 144.74 3.6K
12:48 144.79 144.79 144.79 144.79 2.5K
12:49 145.04 145.04 144.74 145.04 3.1K
12:50 144.76 145.04 144.76 145.04 3.9K
12:51 145.09 145.09 145.09 145.09 2.3K
12:52 145.06 145.16 145.06 145.16 2.7K
12:53 145.19 145.19 145.19 145.19 1.7K
13:04 145.64 145.64 145.59 145.59 2.7K
13:05 145.45 145.49 145.17 145.49 4.4K
13:06 145.21 145.49 145.21 145.49 4.0K
13:07 145.21 145.44 145.21 145.44 3.7K
13:17 145.59 145.79 145.59 145.79 3.0K
13:18 145.64 145.64 145.31 145.31 2.9K
13:19 145.15 145.41 144.62 144.62 3.8K
13:21 144.92 145.08 144.92 145.08 3.0K
13:22 144.86 145.00 144.61 145.00 4.9K
13:23 144.94 145.03 144.94 145.03 2.1K
13:24 144.56 144.56 144.56 144.56 1.5K
13:25 144.66 144.94 144.66 144.93 5.0K
13:26 144.93 144.93 144.93 144.93 1.9K
13:27 144.71 144.98 144.71 144.71 3.4K
13:28 144.95 144.95 144.95 144.95 4.4K
13:29 144.77 144.77 144.77 144.77 1.3K
13:30 144.94 144.99 144.93 144.99 4.0K
13:31 145.04 145.04 144.76 144.76 4.2K
13:32 144.81 144.81 144.81 144.81 1.1K
13:33 144.80 144.80 144.80 144.80 3.4K
13:34 144.78 144.78 144.78 144.78 2.5K
13:39 144.76 144.76 144.76 144.76 0.7K
13:40 144.66 144.66 144.66 144.66 0.4K
13:41 144.54 144.65 144.46 144.46 2.7K
13:42 144.41 144.41 144.41 144.41 3.0K
14:00 144.03 144.03 144.03 144.03 0.2K
14:03 144.01 144.01 144.01 144.01 0.7K
14:05 144.11 144.11 144.11 144.11 0.7K
14:07 143.35 143.35 143.35 143.35 0.6K
14:13 143.41 143.41 143.27 143.27 1.3K
14:14 143.11 143.47 143.11 143.16 2.7K
14:15 143.16 143.44 143.16 143.39 2.0K
14:16 143.21 143.36 143.21 143.23 1.8K
14:17 143.29 143.29 143.29 143.29 4.4K
14:18 142.91 142.96 142.91 142.96 0.9K
14:19 142.91 142.91 142.76 142.76 2.2K
14:20 142.66 142.71 142.66 142.71 4.3K
14:22 142.76 142.76 142.76 142.76 2.6K
14:23 142.71 142.98 142.71 142.98 2.3K
14:24 143.05 143.05 142.76 142.76 2.9K
14:25 143.09 143.17 142.91 142.91 3.0K
14:26 142.85 142.99 142.71 142.81 6.4K
14:27 142.91 143.09 142.91 143.09 2.0K
14:28 142.81 142.81 142.81 142.81 4.4K
14:29 142.53 142.53 142.53 142.53 4.0K
14:31 142.89 142.89 142.89 142.89 0.8K
14:32 143.19 143.47 143.14 143.47 3.5K
14:33 143.27 143.31 143.27 143.31 1.4K
14:35 143.57 143.57 143.57 143.57 0.6K
14:46 144.00 144.00 144.00 144.00 1.7K
14:59 144.72 144.72 144.72 144.72 0.6K
15:05 144.85 144.85 144.85 144.85 1.5K
15:31 144.63 144.63 144.20 144.20 1.8K
15:41 143.75 143.75 143.75 143.75 0.1K
15:42 144.00 144.00 144.00 144.00 0.9K
15:47 143.98 143.98 143.98 143.98 0.4K
15:48 144.05 144.05 144.05 144.05 1.2K
15:51 144.19 144.19 144.19 144.19 0.7K
15:52 144.21 144.21 144.21 144.21 0.1K
15:53 144.42 144.42 144.42 144.42 0.3K
15:54 144.73 144.73 144.22 144.43 1.7K
15:56 144.79 144.79 144.79 144.79 3.3K
15:59 144.37 144.37 144.37 144.37 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available