Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.81 141.81 141.81 141.81 1.4K
09:31 141.04 142.65 141.04 142.65 0.2K
09:40 141.52 141.52 141.52 141.52 0.2K
09:42 140.00 140.00 139.52 139.51 1.1K
09:45 139.48 139.90 139.48 139.90 0.7K
09:49 140.71 140.71 140.71 140.71 1.9K
10:21 141.00 141.00 141.00 141.00 0.5K
10:23 141.00 141.00 141.00 141.00 1.8K
10:58 139.33 139.33 139.33 139.33 0.8K
11:09 138.81 138.81 138.81 138.81 0.1K
11:10 138.77 138.77 138.77 138.77 0.8K
11:24 138.03 138.03 138.03 138.03 3.0K
12:05 139.65 139.65 139.65 139.65 1.8K
12:36 140.16 140.16 140.16 140.16 0.9K
12:47 139.49 139.49 139.49 139.49 0.4K
12:59 139.90 139.90 139.90 139.90 1.1K
13:23 138.66 138.66 138.66 138.66 0.7K
13:28 138.32 138.32 138.32 138.32 2.0K
13:50 138.89 138.89 138.89 138.89 0.6K
14:00 138.82 138.82 138.82 138.82 0.4K
14:01 138.97 138.97 138.97 138.97 0.6K
14:04 139.32 139.32 139.32 139.32 0.2K
14:06 139.14 139.14 139.14 139.14 0.9K
14:20 139.25 139.25 138.99 138.99 5.7K
14:54 140.09 140.09 140.09 140.09 1.5K
14:57 140.02 140.02 140.02 140.02 1.8K
15:01 140.98 140.98 140.98 140.98 2.0K
15:07 140.71 140.71 140.25 140.25 0.8K
15:08 141.00 142.00 141.00 142.00 4.2K
15:09 141.61 141.61 141.61 141.61 2.5K
15:31 141.53 141.53 141.53 141.53 0.3K
15:32 141.57 141.57 141.57 141.57 0.9K
15:38 141.36 141.36 141.36 141.36 0.9K
15:43 141.20 141.20 141.20 141.20 3.2K
15:51 141.24 141.24 141.24 141.24 0.7K
15:54 141.16 141.25 141.16 141.25 0.4K
15:55 141.20 141.20 141.13 141.13 2.3K
15:57 141.18 141.38 141.18 141.38 0.8K
15:58 141.39 141.39 141.38 141.38 0.9K
15:59 141.34 141.58 141.34 141.58 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available