Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.66 151.66 151.66 151.66 0.6K
09:32 150.98 150.98 150.98 150.98 0.1K
09:33 151.78 151.78 151.78 151.78 0.7K
09:43 150.97 150.97 150.97 150.97 0.4K
09:45 151.06 151.06 151.06 151.06 0.5K
09:49 150.74 152.81 150.74 152.81 0.9K
09:50 152.81 152.81 152.81 152.81 0.1K
09:51 151.03 151.03 151.03 151.03 1.0K
09:52 152.49 152.49 152.49 152.49 1.9K
10:07 152.73 152.73 152.73 152.73 0.4K
10:08 153.61 153.61 153.61 153.61 0.9K
10:10 153.50 153.50 153.50 153.50 0.1K
10:11 154.41 154.41 154.41 154.41 0.2K
10:15 155.31 155.31 155.31 155.31 0.7K
10:18 155.28 155.28 155.28 155.28 0.6K
10:19 154.83 154.83 154.83 154.82 0.5K
10:25 154.83 154.83 153.79 153.79 5.4K
10:26 153.93 153.93 152.14 153.00 8.0K
10:27 153.31 153.68 153.31 153.68 1.9K
10:28 153.76 153.76 152.01 152.01 15.2K
10:37 154.55 154.55 154.55 154.54 0.1K
10:39 154.21 154.21 154.21 154.21 0.2K
10:40 153.98 153.98 153.98 153.98 0.7K
10:41 154.14 154.14 153.81 153.81 1.1K
10:45 154.15 154.15 154.15 154.15 0.2K
10:47 154.01 154.01 154.01 154.01 3.7K
10:48 154.26 154.26 154.26 154.26 1.6K
10:49 154.10 154.23 153.88 154.23 1.7K
10:50 153.88 153.88 153.88 153.88 0.3K
10:55 154.37 154.37 154.00 154.00 0.4K
11:00 154.32 154.32 154.32 154.32 0.4K
11:06 154.05 154.05 154.05 154.05 0.8K
11:10 153.43 153.43 153.43 153.43 0.2K
11:14 154.06 154.06 154.06 154.06 0.8K
11:20 154.24 154.24 154.24 154.24 0.6K
11:31 154.10 154.10 154.10 154.10 0.3K
11:33 154.11 154.11 154.11 154.11 0.5K
11:34 154.12 154.12 153.73 153.73 3.8K
11:40 154.56 154.56 154.56 154.56 2.3K
11:41 154.57 154.57 154.31 154.31 1.1K
11:42 155.04 155.04 155.04 155.04 0.4K
11:43 155.00 155.00 155.00 155.00 0.6K
11:55 155.42 155.42 155.42 155.42 0.3K
11:58 155.50 155.50 155.50 155.50 1.5K
11:59 155.93 155.93 155.93 155.93 0.4K
12:03 156.28 156.28 156.28 156.28 0.4K
12:15 156.34 156.34 156.34 156.34 0.5K
12:22 156.76 156.76 156.76 156.76 0.3K
12:27 156.66 156.66 156.32 156.32 2.0K
12:44 156.62 156.62 156.62 156.62 0.1K
12:46 156.82 156.82 156.82 156.82 0.5K
12:54 156.51 156.51 156.51 156.51 1.5K
12:58 156.32 156.32 156.32 156.32 1.1K
13:05 156.39 156.39 156.39 156.39 0.1K
13:07 156.43 156.43 156.43 156.43 0.5K
13:08 156.27 156.27 156.27 156.26 2.0K
13:12 155.91 155.91 155.91 155.91 1.1K
13:21 155.90 155.90 155.90 155.90 0.6K
13:22 155.78 155.78 155.78 155.78 2.2K
13:32 155.42 155.42 155.42 155.42 0.2K
13:33 155.79 155.79 155.79 155.79 0.4K
13:51 155.52 155.52 155.52 155.52 1.2K
14:00 155.47 155.47 155.47 155.47 0.3K
14:04 155.50 155.50 155.50 155.50 1.1K
14:07 155.70 155.70 155.30 155.30 2.9K
14:13 155.57 155.57 155.57 155.57 0.8K
14:15 155.54 155.80 155.54 155.71 1.6K
14:18 155.92 155.94 155.92 155.94 1.5K
14:19 155.95 156.71 155.95 156.64 2.7K
14:31 156.18 156.18 156.06 156.06 1.4K
14:46 156.47 156.47 156.47 156.47 1.3K
15:04 156.73 156.73 156.73 156.73 1.8K
15:06 156.86 156.86 156.86 156.86 1.9K
15:07 156.77 156.77 156.26 156.26 2.0K
15:10 156.07 156.55 156.07 156.54 1.3K
15:11 156.10 156.10 156.06 156.06 2.0K
15:12 156.31 156.31 156.31 156.31 0.4K
15:13 155.64 155.64 155.64 155.64 0.6K
15:22 155.87 155.87 155.87 155.87 0.6K
15:23 156.01 156.01 156.01 156.01 0.3K
15:25 155.87 155.87 155.87 155.87 0.2K
15:27 155.87 156.32 155.87 156.32 1.1K
15:29 155.95 155.95 155.95 155.95 0.2K
15:30 155.75 156.26 155.75 156.26 0.7K
15:31 156.35 156.35 156.35 156.35 0.2K
15:32 155.75 155.75 155.75 155.75 0.3K
15:34 156.45 157.20 156.45 157.20 4.0K
15:35 156.60 157.17 156.60 157.01 1.1K
15:37 156.81 156.81 156.81 156.81 1.1K
15:38 156.57 156.57 156.57 156.57 0.1K
15:39 156.57 157.03 156.57 157.03 0.9K
15:40 156.57 156.81 156.57 156.81 0.9K
15:42 156.71 156.71 156.34 156.34 1.0K
15:43 155.89 155.89 155.89 155.89 0.8K
15:44 155.69 156.60 155.69 156.60 4.1K
15:47 157.93 157.93 157.93 157.93 0.2K
15:49 158.22 158.22 158.22 158.22 0.7K
15:50 158.80 158.80 158.80 158.80 0.4K
15:51 159.10 159.10 159.10 159.10 0.1K
15:52 159.19 159.87 159.19 159.59 2.6K
15:53 160.00 160.00 160.00 160.00 0.2K
15:54 159.79 160.00 159.79 160.00 0.7K
15:55 159.85 159.85 159.85 159.85 0.9K
15:57 159.65 159.65 159.65 159.65 0.5K
15:58 159.83 159.99 159.83 159.99 2.8K
15:59 160.00 160.18 160.00 160.18 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available