Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.04 162.04 162.04 162.04 0.9K
09:31 160.33 160.33 160.33 160.33 0.2K
09:34 163.18 163.18 163.18 163.18 0.8K
09:36 161.66 161.66 161.66 161.66 0.3K
09:43 163.88 163.88 163.88 163.88 0.5K
09:45 164.95 164.95 164.95 164.95 0.3K
09:46 163.56 163.56 163.56 163.56 0.4K
09:48 162.66 162.66 162.66 162.66 1.0K
09:51 161.71 161.71 161.71 161.71 1.1K
09:58 161.76 161.76 161.76 161.76 0.2K
09:59 162.12 162.12 162.12 162.12 1.1K
10:05 162.63 162.63 162.63 162.63 0.4K
10:07 162.73 162.73 162.73 162.73 0.3K
10:09 161.45 161.45 161.45 161.45 1.2K
10:18 164.11 164.11 164.11 164.11 0.8K
10:21 164.51 164.51 164.51 164.51 0.1K
10:24 163.32 163.32 163.32 163.32 0.4K
10:26 163.48 163.48 163.48 163.48 0.5K
10:44 162.70 162.70 162.70 162.70 0.3K
10:45 163.19 163.19 163.19 163.19 0.9K
10:51 163.32 163.32 163.32 163.32 0.3K
10:54 163.55 163.55 163.55 163.55 0.2K
10:55 164.29 164.29 164.29 164.29 1.1K
10:59 163.94 163.94 163.94 163.94 0.4K
11:10 164.43 164.43 164.43 164.43 0.5K
11:16 164.10 164.10 164.10 164.10 0.1K
11:19 164.10 164.10 163.69 163.70 1.1K
11:25 164.83 164.83 164.83 164.83 0.4K
11:33 164.74 164.91 164.74 164.91 0.6K
11:34 164.49 164.49 164.49 164.49 0.8K
11:42 164.59 164.59 164.59 164.59 1.1K
11:44 164.83 164.83 164.83 164.83 0.6K
11:46 164.96 164.96 164.96 164.96 0.3K
12:04 165.03 165.03 164.68 164.68 0.7K
12:10 164.47 164.47 164.47 164.47 0.2K
12:13 165.41 165.41 165.41 165.41 0.7K
12:15 165.36 165.36 165.36 165.36 0.2K
12:19 164.77 164.77 164.77 164.77 1.7K
12:21 164.84 164.84 164.84 164.84 0.1K
12:23 164.30 164.30 164.30 164.30 0.7K
12:28 164.72 164.72 164.72 164.72 0.1K
12:29 164.56 164.56 164.56 164.56 0.4K
12:37 164.28 164.28 164.28 164.28 0.2K
12:38 164.11 164.39 164.11 164.39 1.7K
12:42 164.72 164.72 164.72 164.72 0.4K
12:44 164.69 164.69 164.69 164.69 0.8K
12:45 164.75 164.75 164.75 164.75 0.4K
12:47 164.88 165.22 164.88 165.22 0.5K
12:50 165.43 165.43 165.43 165.43 0.1K
12:52 165.45 165.45 165.45 165.45 0.6K
12:53 166.23 166.23 166.23 166.23 0.1K
12:55 166.34 166.34 166.34 166.34 0.3K
13:08 166.40 166.40 166.40 166.40 0.3K
13:14 166.44 166.44 165.81 166.00 1.0K
13:20 166.44 166.44 166.44 166.44 0.4K
13:21 166.75 166.85 166.75 166.85 0.2K
13:22 166.57 166.57 166.57 166.57 0.7K
13:30 166.57 166.57 166.57 166.57 0.1K
13:33 166.57 166.57 166.57 166.57 0.1K
13:35 166.93 166.93 166.93 166.93 0.8K
13:44 167.46 167.46 167.46 167.46 0.4K
13:47 167.43 167.43 167.43 167.43 0.3K
13:48 167.49 167.49 167.49 167.49 0.8K
13:52 167.23 167.23 167.23 167.23 0.3K
14:01 167.32 167.32 167.32 167.32 0.6K
14:14 167.31 167.57 167.31 167.57 1.2K
14:23 167.58 167.58 167.58 167.58 0.5K
14:24 168.51 168.51 168.51 168.51 1.6K
14:25 168.84 168.84 168.84 168.84 0.2K
14:27 169.25 169.32 169.25 169.32 1.6K
14:39 168.80 168.80 168.65 168.65 1.3K
14:41 168.76 168.76 168.76 168.76 0.2K
14:42 168.46 168.46 168.46 168.46 1.1K
14:49 168.63 168.63 168.63 168.63 0.9K
14:53 168.48 168.48 168.48 168.48 0.5K
14:54 168.64 168.64 168.64 168.64 0.7K
15:03 169.12 169.12 169.12 169.12 0.9K
15:06 169.10 169.44 169.10 169.44 1.9K
15:07 169.89 169.89 169.89 169.89 0.3K
15:10 170.00 170.95 170.00 170.95 2.0K
15:13 170.67 170.67 170.67 170.67 0.7K
15:17 171.10 171.26 171.10 171.26 0.7K
15:19 171.26 171.26 171.26 171.26 0.3K
15:20 171.26 171.26 171.08 171.08 2.0K
15:21 171.37 171.37 171.36 171.36 1.8K
15:25 171.11 171.11 170.44 170.44 2.4K
15:30 170.35 170.35 170.35 170.35 2.2K
15:32 170.17 170.17 170.17 170.17 0.3K
15:33 169.65 169.65 169.65 169.65 0.1K
15:34 170.17 170.17 169.77 169.77 0.8K
15:35 170.17 170.17 170.17 170.17 0.1K
15:36 169.65 169.65 168.61 168.61 3.6K
15:37 167.98 167.98 167.98 167.98 3.1K
15:38 168.04 168.04 167.63 167.63 0.8K
15:40 167.75 168.09 167.75 168.09 0.9K
15:41 168.09 168.43 168.09 168.43 1.9K
15:45 169.18 169.18 169.18 169.18 0.5K
15:46 168.90 168.90 168.90 168.90 0.3K
15:47 169.33 169.72 169.33 169.72 1.1K
15:49 169.68 169.68 169.68 169.68 0.7K
15:51 169.74 169.74 169.74 169.74 0.5K
15:52 169.74 169.74 169.74 169.74 0.2K
15:53 169.74 169.88 169.74 169.88 1.2K
15:55 169.45 169.67 169.45 169.67 1.2K
15:56 169.81 169.81 169.81 169.81 0.3K
15:57 169.46 169.61 169.07 169.07 4.0K
15:59 168.80 169.32 168.80 169.32 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available