137.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.05 | 168.67 | 167.05 | 168.67 | 1.0K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 09:36 | 168.73 | 168.73 | 168.73 | 168.73 | 0.3K |
| 09:37 | 168.60 | 168.60 | 168.60 | 168.60 | 0.2K |
| 09:40 | 167.95 | 167.95 | 167.95 | 167.95 | 0.2K |
| 09:44 | 167.40 | 167.40 | 167.40 | 167.40 | 0.5K |
| 09:53 | 166.99 | 166.99 | 166.99 | 166.99 | 0.5K |
| 09:55 | 166.80 | 167.32 | 166.80 | 167.32 | 2.1K |
| 09:58 | 167.20 | 167.20 | 167.20 | 167.20 | 0.5K |
| 10:01 | 167.62 | 167.62 | 167.62 | 167.62 | 0.4K |
| 10:04 | 167.84 | 167.84 | 167.84 | 167.84 | 0.4K |
| 10:09 | 167.96 | 167.96 | 167.96 | 167.96 | 0.2K |
| 10:10 | 169.29 | 169.29 | 169.29 | 169.29 | 3.6K |
| 10:35 | 165.86 | 165.86 | 165.86 | 165.86 | 1.4K |
| 10:39 | 166.41 | 166.41 | 166.41 | 166.41 | 0.5K |
| 10:47 | 165.85 | 165.85 | 165.85 | 165.85 | 0.4K |
| 10:54 | 166.70 | 166.70 | 166.70 | 166.70 | 0.5K |
| 11:00 | 166.32 | 166.32 | 166.32 | 166.32 | 0.9K |
| 11:21 | 164.80 | 164.80 | 164.80 | 164.80 | 0.3K |
| 11:22 | 164.60 | 164.60 | 164.27 | 164.27 | 0.4K |
| 11:26 | 164.23 | 164.23 | 164.23 | 164.23 | 1.1K |
| 11:35 | 164.17 | 164.17 | 164.17 | 164.17 | 0.4K |
| 11:43 | 164.10 | 164.10 | 163.67 | 163.67 | 0.4K |
| 11:46 | 163.01 | 163.17 | 163.01 | 163.17 | 1.8K |
| 12:06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 12:12 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 12:22 | 162.80 | 162.80 | 162.80 | 162.80 | 0.7K |
| 12:24 | 162.57 | 162.57 | 162.57 | 162.57 | 0.2K |
| 12:28 | 162.84 | 162.84 | 162.84 | 162.84 | 0.5K |
| 12:42 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 12:50 | 161.92 | 161.92 | 161.92 | 161.92 | 0.3K |
| 13:02 | 162.51 | 162.51 | 162.51 | 162.51 | 0.5K |
| 13:03 | 162.37 | 162.37 | 162.37 | 162.37 | 1.6K |
| 13:18 | 162.49 | 162.49 | 162.49 | 162.49 | 0.2K |
| 13:20 | 162.49 | 162.49 | 162.49 | 162.49 | 0.3K |
| 13:34 | 161.90 | 161.90 | 161.72 | 161.72 | 1.0K |
| 13:39 | 161.05 | 161.05 | 161.05 | 161.05 | 0.2K |
| 13:47 | 160.56 | 160.56 | 160.56 | 160.56 | 0.6K |
| 13:59 | 159.95 | 159.95 | 159.95 | 159.95 | 0.4K |
| 14:05 | 160.59 | 160.59 | 160.59 | 160.59 | 0.8K |
| 14:07 | 160.58 | 160.58 | 160.58 | 160.58 | 1.5K |
| 14:08 | 160.58 | 160.58 | 160.58 | 160.57 | 0.4K |
| 14:09 | 161.40 | 161.40 | 161.40 | 161.40 | 0.5K |
| 14:17 | 161.11 | 161.11 | 161.11 | 161.10 | 1.0K |
| 14:43 | 162.96 | 162.96 | 162.96 | 162.96 | 1.1K |
| 14:46 | 162.99 | 162.99 | 162.99 | 162.99 | 0.3K |
| 14:52 | 162.59 | 163.66 | 162.59 | 163.04 | 0.5K |
| 15:03 | 162.72 | 162.77 | 162.72 | 162.77 | 1.2K |
| 15:11 | 162.77 | 162.77 | 162.77 | 162.77 | 0.8K |
| 15:28 | 162.75 | 162.75 | 162.75 | 162.75 | 0.4K |
| 15:35 | 162.09 | 162.09 | 162.09 | 162.09 | 1.0K |
| 15:52 | 162.85 | 162.85 | 162.85 | 162.85 | 0.2K |
| 15:53 | 163.02 | 163.02 | 163.02 | 163.02 | 0.8K |
| 15:54 | 163.03 | 163.03 | 163.03 | 163.03 | 0.5K |
| 15:55 | 162.89 | 162.89 | 162.89 | 162.89 | 0.4K |
| 15:57 | 162.95 | 162.95 | 162.95 | 162.95 | 0.5K |
| 15:58 | 162.76 | 162.76 | 162.68 | 162.68 | 0.9K |
| 15:59 | 162.65 | 162.81 | 162.65 | 162.74 | 11.9K |