Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.23 152.23 152.23 152.23 0.5K
09:39 153.60 153.60 153.60 153.60 0.2K
09:43 152.23 152.23 152.23 152.23 0.4K
09:47 153.00 153.00 153.00 153.00 0.1K
09:48 151.48 151.48 151.48 151.48 0.3K
09:49 151.50 151.50 151.50 151.50 0.8K
09:59 150.03 150.03 150.03 150.03 0.1K
10:00 150.04 150.04 150.01 150.01 1.5K
10:29 149.92 149.92 149.92 149.92 1.0K
10:30 150.04 150.04 150.04 150.04 1.0K
10:52 149.00 149.28 148.76 149.28 1.6K
10:56 149.45 149.45 149.45 149.45 0.4K
10:58 149.85 149.85 149.85 149.85 0.1K
10:59 149.94 149.94 149.94 149.94 2.9K
11:38 150.31 150.31 150.31 150.31 0.7K
12:09 150.67 150.67 150.67 150.67 2.5K
13:07 149.70 149.70 149.70 149.70 0.5K
13:17 150.23 150.23 150.23 150.23 1.5K
13:25 150.32 150.99 150.32 150.99 0.7K
13:49 151.03 151.03 151.03 151.03 0.4K
13:54 150.96 150.96 150.96 150.96 0.7K
14:29 151.44 151.44 151.44 151.44 0.8K
14:45 151.69 151.69 151.69 151.69 0.6K
15:04 151.33 151.33 151.33 151.33 1.3K
15:25 150.75 150.75 150.75 150.75 2.0K
15:32 150.92 150.92 150.92 150.92 1.6K
15:33 150.92 150.92 150.92 150.92 0.5K
15:39 150.75 150.75 150.75 150.75 0.2K
15:40 150.13 150.13 150.13 150.13 1.9K
15:50 150.08 150.42 150.08 150.42 0.8K
15:52 150.10 150.27 150.10 150.27 2.0K
15:56 150.07 150.07 149.93 149.93 0.8K
15:57 150.05 150.05 150.05 150.05 1.4K
15:59 149.91 150.00 149.77 150.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available