Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.43 147.43 147.43 147.43 1.0K
09:35 151.03 151.03 147.67 147.67 1.1K
09:42 149.00 149.00 149.00 149.00 0.4K
09:44 149.52 149.52 149.52 149.52 0.2K
09:48 149.15 149.15 149.15 149.15 0.8K
09:54 149.23 149.23 149.23 149.23 2.1K
10:29 148.08 148.08 148.08 148.08 0.2K
10:31 149.18 149.18 149.18 149.18 2.9K
11:08 147.64 147.64 147.64 147.64 0.6K
11:10 148.15 148.15 148.15 148.15 0.4K
11:17 147.34 147.34 147.34 147.34 1.0K
11:35 147.85 147.85 147.85 147.85 1.1K
11:51 148.55 148.55 148.55 148.55 1.9K
12:28 147.45 147.45 147.45 147.45 1.3K
12:42 147.49 147.49 147.49 147.49 1.1K
13:27 147.57 147.57 147.57 147.57 0.2K
13:36 147.24 147.24 147.24 147.24 0.4K
13:43 147.47 147.47 147.47 147.47 0.9K
13:54 146.67 146.67 146.67 146.67 0.5K
14:06 146.61 146.61 146.61 146.61 0.4K
14:15 146.55 146.55 146.55 146.55 0.7K
14:45 146.83 146.83 146.83 146.83 0.8K
14:57 147.32 147.32 147.32 147.32 3.9K
15:45 146.68 146.68 146.68 146.68 1.3K
15:52 147.45 147.45 147.45 147.45 0.8K
15:53 147.49 147.49 147.49 147.49 0.4K
15:55 147.40 147.40 147.40 147.40 0.2K
15:56 147.40 147.40 147.40 147.40 1.1K
15:57 147.35 147.35 147.08 147.08 0.2K
15:58 147.22 147.22 146.62 146.62 0.6K
15:59 146.62 147.30 146.62 147.30 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available