Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.75 150.75 150.75 150.75 1.9K
09:37 149.69 149.69 149.69 149.69 0.2K
09:39 150.70 150.70 150.70 150.70 0.8K
09:49 150.45 150.45 150.45 150.45 0.3K
09:52 149.36 149.36 149.01 149.01 0.6K
10:08 148.53 148.53 148.53 148.53 0.7K
10:32 147.44 147.44 147.44 147.44 0.7K
10:34 148.56 148.56 148.56 148.56 0.1K
10:37 148.87 148.87 148.39 148.39 0.6K
10:45 149.15 149.15 149.15 149.15 0.7K
11:26 149.70 149.70 149.70 149.70 0.4K
11:39 149.23 149.23 149.23 149.23 0.9K
11:53 149.80 149.80 149.80 149.80 1.3K
12:12 149.69 149.69 149.69 149.69 0.7K
12:56 149.99 150.04 149.99 150.04 0.3K
12:57 149.71 149.71 149.71 149.71 0.1K
13:00 150.17 150.17 150.17 150.17 0.3K
13:19 150.16 150.16 150.16 150.16 0.2K
13:20 149.73 149.73 149.73 149.73 0.2K
13:25 150.36 150.36 150.36 150.36 0.5K
13:46 150.09 150.09 150.09 150.09 0.1K
13:50 150.69 150.69 150.69 150.69 0.4K
14:01 149.81 149.81 149.81 149.81 0.1K
14:02 150.29 150.29 150.29 150.29 1.6K
14:49 149.31 149.31 149.31 149.31 1.7K
15:13 148.94 148.94 148.94 148.94 2.1K
15:40 148.50 148.50 148.50 148.50 0.5K
15:45 148.33 148.33 148.33 148.33 1.8K
15:49 148.50 148.50 148.40 148.40 1.6K
15:54 148.62 148.62 148.62 148.62 0.2K
15:55 148.41 148.41 148.33 148.33 1.8K
15:59 147.88 147.88 147.80 147.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available