Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.00 148.00 148.00 148.00 1.5K
09:31 149.71 149.71 149.71 149.71 1.2K
09:46 147.70 147.70 147.70 147.70 0.2K
09:47 148.72 148.72 148.72 148.72 3.1K
10:26 151.35 151.35 151.35 151.35 0.5K
10:33 150.75 150.75 150.71 150.71 1.7K
10:34 150.61 150.61 150.61 150.61 3.9K
10:38 150.41 150.41 150.41 150.41 4.4K
10:47 150.30 150.30 150.30 150.30 1.5K
10:49 151.05 151.05 151.05 151.05 1.2K
11:09 149.99 149.99 149.99 149.99 0.3K
11:17 150.08 150.08 150.08 150.08 0.7K
11:28 149.07 149.07 149.07 149.07 3.4K
11:53 148.72 148.72 148.72 148.72 0.7K
12:07 148.72 148.72 148.72 148.72 0.3K
12:17 149.03 149.03 149.03 149.03 0.3K
12:19 149.03 149.03 149.03 149.03 0.8K
12:29 148.56 148.56 148.56 148.56 0.3K
12:34 148.65 148.65 148.65 148.65 1.0K
12:35 148.65 148.65 148.65 148.65 7.3K
15:36 147.84 147.94 147.84 147.94 2.9K
15:55 148.56 148.56 148.56 148.56 1.1K
15:59 148.30 148.52 148.30 148.52 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available