Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.61 148.94 148.61 148.94 1.0K
09:36 147.53 147.53 147.13 147.13 2.1K
09:42 146.55 146.55 146.55 146.55 0.3K
09:51 147.76 147.76 147.76 147.76 0.5K
09:52 147.25 147.75 147.25 147.75 2.0K
09:53 147.71 147.71 147.71 147.71 2.2K
09:55 147.98 147.98 147.98 147.98 2.1K
09:57 148.63 148.63 148.63 148.63 2.4K
10:44 147.01 147.01 147.01 147.01 1.1K
11:10 147.13 147.13 147.13 147.13 0.9K
11:13 146.66 146.66 146.66 146.66 2.6K
11:17 146.96 146.96 146.96 146.96 1.0K
11:18 146.86 146.86 146.86 146.86 0.9K
11:19 147.13 147.13 147.13 147.13 1.4K
11:23 147.06 147.06 147.01 147.01 2.9K
12:46 146.96 146.96 146.96 146.96 1.1K
13:52 147.89 147.89 147.89 147.89 0.4K
13:58 147.08 147.08 147.08 147.08 0.7K
14:24 147.16 147.16 147.16 147.16 0.5K
14:43 147.30 147.30 147.30 147.30 0.4K
14:59 147.43 147.43 147.43 147.43 0.3K
15:08 147.60 147.60 147.60 147.60 0.2K
15:09 147.60 147.60 147.60 147.60 0.2K
15:11 148.26 148.26 148.26 148.26 0.8K
15:30 148.21 148.21 148.21 148.21 1.0K
15:44 148.78 148.78 148.78 148.78 1.2K
15:55 149.03 149.03 149.03 149.03 1.0K
15:58 148.55 148.55 148.55 148.55 1.2K
15:59 148.07 148.31 148.05 148.31 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available