Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.04 149.04 149.04 149.04 2.7K
09:47 147.52 147.77 147.52 147.77 0.5K
09:48 147.49 147.49 147.49 147.49 0.5K
09:57 148.60 148.60 148.60 148.60 1.3K
10:11 148.60 148.60 148.60 148.60 0.7K
10:17 150.00 150.00 150.00 150.00 1.4K
10:41 148.29 148.29 148.29 148.29 5.0K
10:43 148.73 148.73 148.73 148.73 3.7K
10:46 148.97 148.97 148.97 148.97 0.1K
10:47 149.10 149.10 148.93 149.10 2.5K
10:49 149.10 149.10 149.10 149.10 0.5K
10:50 149.10 149.10 149.10 149.10 0.3K
10:54 149.55 149.55 149.55 149.55 0.5K
10:55 149.55 149.55 149.55 149.55 0.4K
10:57 149.56 149.78 149.56 149.77 0.2K
10:58 149.78 149.78 149.78 149.78 1.6K
11:02 149.91 150.00 149.91 149.91 3.8K
11:17 151.00 151.00 151.00 151.00 0.9K
11:18 151.00 151.01 151.00 151.01 1.7K
11:19 151.01 151.59 151.01 151.59 0.9K
11:20 151.25 151.25 151.25 151.25 2.4K
11:24 151.26 151.26 151.26 151.25 6.5K
11:32 151.95 151.95 151.95 151.95 1.1K
11:37 152.27 152.27 152.27 152.26 1.4K
12:23 151.76 151.76 151.76 151.76 0.7K
12:37 151.95 151.95 151.95 151.95 0.6K
12:43 151.90 151.90 151.90 151.90 0.6K
13:22 151.58 151.58 151.58 151.58 0.4K
13:27 151.16 151.16 151.16 151.16 0.4K
13:46 151.48 151.51 151.28 151.28 2.5K
14:01 152.41 152.51 152.41 152.51 2.9K
14:10 153.89 153.89 153.89 153.89 1.4K
14:26 154.00 154.00 154.00 154.00 6.5K
15:34 151.20 151.20 151.20 151.20 0.4K
15:43 151.20 151.20 151.20 151.20 0.5K
15:50 150.33 150.33 150.33 150.33 0.3K
15:54 151.80 151.80 151.80 151.80 0.4K
15:56 150.84 150.84 150.84 150.84 0.5K
15:57 150.43 150.43 150.43 150.43 0.4K
15:59 150.37 150.71 150.37 150.71 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available