Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.13 140.13 140.13 140.13 0.6K
09:33 140.84 140.84 139.09 139.09 1.6K
09:34 139.00 141.07 139.00 141.07 0.7K
09:36 140.42 140.42 140.42 140.42 0.7K
09:37 140.23 140.23 140.23 140.23 0.3K
09:40 139.42 139.42 139.42 139.42 0.2K
09:42 141.08 141.08 141.08 141.08 1.0K
09:48 140.45 140.45 140.45 140.45 10.2K
10:01 141.65 141.65 140.85 140.85 5.8K
10:04 141.56 141.71 141.56 141.71 1.1K
10:05 141.70 141.70 141.66 141.66 4.5K
10:07 141.55 141.60 141.55 141.60 0.3K
10:08 141.40 141.75 141.40 141.75 3.3K
10:09 141.26 141.26 141.26 141.26 0.1K
10:10 141.65 141.65 141.63 141.63 4.8K
10:11 141.33 141.33 141.33 141.33 2.4K
10:12 141.72 141.72 141.72 141.72 1.0K
10:18 141.40 141.40 141.40 141.40 0.3K
10:22 141.36 141.36 141.32 141.32 1.4K
10:26 141.01 141.01 141.01 141.01 1.2K
10:27 141.00 141.00 141.00 141.00 1.6K
10:42 140.76 140.76 140.76 140.76 5.7K
10:45 139.77 139.77 139.77 139.77 1.2K
10:48 140.51 140.51 140.51 140.51 1.8K
11:15 139.77 139.77 139.77 139.77 3.2K
11:53 140.32 140.32 140.32 140.32 2.2K
12:29 140.29 140.29 140.29 140.29 1.7K
13:56 141.14 141.14 141.14 141.14 2.0K
13:57 141.39 141.39 141.39 141.39 1.4K
13:58 141.64 141.64 141.64 141.64 1.5K
14:00 141.29 141.29 141.29 141.29 2.3K
14:01 141.17 141.17 141.17 141.17 1.8K
14:06 141.25 141.25 141.25 141.25 0.6K
14:33 141.71 141.71 141.71 141.71 2.3K
15:48 141.10 141.10 141.10 141.10 0.7K
15:53 141.60 141.78 141.60 141.78 0.9K
15:55 141.41 141.41 141.41 141.41 0.7K
15:57 141.25 141.25 141.25 141.25 2.1K
15:59 141.00 141.24 141.00 141.24 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available