1,308.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 923.00 | 947.00 | 915.00 | 939.00 | 0.0M |
| 2021-12-29 | 900.00 | 944.00 | 900.00 | 936.00 | 0.0M |
| 2021-12-28 | 893.00 | 915.00 | 892.00 | 901.00 | 0.0M |
| 2021-12-27 | 920.00 | 922.00 | 880.00 | 893.00 | 0.0M |
| 2021-12-24 | 938.00 | 941.00 | 917.00 | 917.00 | 0.0M |
| 2021-12-23 | 916.00 | 938.00 | 916.00 | 938.00 | 0.1M |
| 2021-12-22 | 898.00 | 932.00 | 898.00 | 916.00 | 0.0M |
| 2021-12-21 | 866.00 | 906.00 | 866.00 | 900.00 | 0.0M |
| 2021-12-20 | 901.00 | 901.00 | 871.00 | 873.00 | 0.0M |
| 2021-12-17 | 904.00 | 919.00 | 896.00 | 901.00 | 0.0M |
| 2021-12-16 | 952.00 | 954.00 | 913.00 | 916.00 | 0.0M |
| 2021-12-15 | 906.00 | 942.00 | 903.00 | 930.00 | 0.0M |
| 2021-12-14 | 915.00 | 923.00 | 894.00 | 904.00 | 0.0M |
| 2021-12-13 | 946.00 | 950.00 | 910.00 | 918.00 | 0.0M |
| 2021-12-10 | 993.00 | 993.00 | 931.00 | 941.00 | 0.0M |
| 2021-12-09 | 998.00 | 1,001.00 | 958.00 | 993.00 | 0.0M |
| 2021-12-08 | 1,004.00 | 1,004.00 | 992.00 | 1,001.00 | 0.0M |
| 2021-12-07 | 970.00 | 1,009.00 | 958.00 | 1,007.00 | 0.0M |
| 2021-12-06 | 976.00 | 976.00 | 954.00 | 955.00 | 0.0M |
| 2021-12-03 | 947.00 | 978.00 | 919.00 | 978.00 | 0.0M |
| 2021-12-02 | 960.00 | 985.00 | 940.00 | 947.00 | 0.0M |
| 2021-12-01 | 964.00 | 964.00 | 929.00 | 947.00 | 0.0M |
| 2021-11-30 | 984.00 | 995.00 | 946.00 | 949.00 | 0.0M |
| 2021-11-29 | 970.00 | 997.00 | 955.00 | 962.00 | 0.0M |
| 2021-11-26 | 996.00 | 998.00 | 958.00 | 991.00 | 0.1M |
| 2021-11-25 | 1,021.00 | 1,021.00 | 995.00 | 996.00 | 0.0M |
| 2021-11-24 | 1,012.00 | 1,068.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2021-11-22 | 1,007.00 | 1,039.00 | 976.00 | 1,020.00 | 0.1M |
| 2021-11-19 | 1,035.00 | 1,050.00 | 999.00 | 1,007.00 | 0.1M |
| 2021-11-18 | 983.00 | 1,099.00 | 983.00 | 1,032.00 | 0.3M |
| 2021-11-17 | 1,017.00 | 1,017.00 | 968.00 | 994.00 | 0.1M |
| 2021-11-16 | 1,034.00 | 1,034.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2021-11-15 | 1,033.00 | 1,044.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2021-11-12 | 1,012.00 | 1,033.00 | 1,002.00 | 1,027.00 | 0.0M |
| 2021-11-11 | 1,041.00 | 1,050.00 | 998.00 | 1,022.00 | 0.1M |
| 2021-11-10 | 1,167.00 | 1,181.00 | 1,041.00 | 1,070.00 | 0.1M |
| 2021-11-09 | 1,218.00 | 1,218.00 | 1,172.00 | 1,179.00 | 0.0M |
| 2021-11-08 | 1,257.00 | 1,264.00 | 1,215.00 | 1,231.00 | 0.0M |
| 2021-11-05 | 1,313.00 | 1,322.00 | 1,251.00 | 1,260.00 | 0.1M |
| 2021-11-04 | 1,260.00 | 1,380.00 | 1,260.00 | 1,347.00 | 0.1M |
| 2021-11-02 | 1,196.00 | 1,241.00 | 1,195.00 | 1,234.00 | 0.0M |
| 2021-11-01 | 1,163.00 | 1,209.00 | 1,163.00 | 1,209.00 | 0.0M |
| 2021-10-29 | 1,153.00 | 1,167.00 | 1,153.00 | 1,157.00 | 0.0M |
| 2021-10-28 | 1,165.00 | 1,168.00 | 1,152.00 | 1,153.00 | 0.0M |
| 2021-10-27 | 1,169.00 | 1,189.00 | 1,169.00 | 1,173.00 | 0.0M |
| 2021-10-26 | 1,173.00 | 1,191.00 | 1,173.00 | 1,189.00 | 0.0M |
| 2021-10-25 | 1,163.00 | 1,174.00 | 1,155.00 | 1,173.00 | 0.0M |
| 2021-10-22 | 1,188.00 | 1,188.00 | 1,161.00 | 1,181.00 | 0.0M |
| 2021-10-21 | 1,197.00 | 1,225.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2021-10-20 | 1,177.00 | 1,225.00 | 1,173.00 | 1,214.00 | 0.0M |
| 2021-10-19 | 1,188.00 | 1,196.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-10-18 | 1,159.00 | 1,206.00 | 1,159.00 | 1,187.00 | 0.0M |
| 2021-10-15 | 1,160.00 | 1,160.00 | 1,135.00 | 1,149.00 | 0.0M |
| 2021-10-14 | 1,142.00 | 1,147.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2021-10-13 | 1,175.00 | 1,175.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2021-10-12 | 1,181.00 | 1,200.00 | 1,165.00 | 1,178.00 | 0.0M |
| 2021-10-11 | 1,178.00 | 1,213.00 | 1,178.00 | 1,193.00 | 0.0M |
| 2021-10-08 | 1,145.00 | 1,189.00 | 1,145.00 | 1,185.00 | 0.0M |
| 2021-10-07 | 1,158.00 | 1,163.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2021-10-06 | 1,174.00 | 1,195.00 | 1,121.00 | 1,158.00 | 0.0M |
| 2021-10-05 | 1,150.00 | 1,171.00 | 1,101.00 | 1,140.00 | 0.0M |
| 2021-10-04 | 1,183.00 | 1,183.00 | 1,129.00 | 1,153.00 | 0.0M |
| 2021-10-01 | 1,183.00 | 1,209.00 | 1,169.00 | 1,185.00 | 0.0M |
| 2021-09-30 | 1,245.00 | 1,245.00 | 1,177.00 | 1,209.00 | 0.0M |
| 2021-09-29 | 1,223.00 | 1,238.00 | 1,201.00 | 1,238.00 | 0.0M |
| 2021-09-28 | 1,246.00 | 1,254.00 | 1,224.00 | 1,248.00 | 0.0M |
| 2021-09-27 | 1,278.00 | 1,286.00 | 1,241.00 | 1,253.00 | 0.0M |
| 2021-09-24 | 1,204.00 | 1,293.00 | 1,202.00 | 1,293.00 | 0.0M |
| 2021-09-22 | 1,201.00 | 1,230.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2021-09-21 | 1,187.00 | 1,222.00 | 1,160.00 | 1,210.00 | 0.0M |
| 2021-09-17 | 1,216.00 | 1,258.00 | 1,206.00 | 1,247.00 | 0.0M |
| 2021-09-16 | 1,250.00 | 1,250.00 | 1,176.00 | 1,216.00 | 0.0M |
| 2021-09-15 | 1,247.00 | 1,247.00 | 1,180.00 | 1,233.00 | 0.1M |
| 2021-09-14 | 1,289.00 | 1,300.00 | 1,235.00 | 1,252.00 | 0.0M |
| 2021-09-13 | 1,230.00 | 1,350.00 | 1,208.00 | 1,289.00 | 0.1M |
| 2021-09-10 | 1,193.00 | 1,230.00 | 1,160.00 | 1,223.00 | 0.0M |
| 2021-09-09 | 1,211.00 | 1,218.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2021-09-08 | 1,125.00 | 1,220.00 | 1,125.00 | 1,211.00 | 0.1M |
| 2021-09-07 | 1,109.00 | 1,139.00 | 1,109.00 | 1,125.00 | 0.0M |
| 2021-09-06 | 1,124.00 | 1,124.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2021-09-03 | 1,115.00 | 1,129.00 | 1,100.00 | 1,119.00 | 0.0M |
| 2021-09-02 | 1,128.00 | 1,130.00 | 1,099.00 | 1,115.00 | 0.0M |
| 2021-09-01 | 1,133.00 | 1,135.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2021-08-31 | 1,109.00 | 1,147.00 | 1,109.00 | 1,139.00 | 0.0M |
| 2021-08-30 | 1,117.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-08-27 | 1,111.00 | 1,127.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2021-08-26 | 1,110.00 | 1,131.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2021-08-25 | 1,141.00 | 1,141.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2021-08-24 | 1,145.00 | 1,152.00 | 1,106.00 | 1,135.00 | 0.0M |
| 2021-08-23 | 1,109.00 | 1,154.00 | 1,104.00 | 1,125.00 | 0.0M |
| 2021-08-20 | 1,119.00 | 1,136.00 | 1,035.00 | 1,093.00 | 0.1M |
| 2021-08-19 | 1,154.00 | 1,154.00 | 1,097.00 | 1,115.00 | 0.1M |
| 2021-08-18 | 1,213.00 | 1,220.00 | 1,158.00 | 1,173.00 | 0.1M |
| 2021-08-17 | 1,293.00 | 1,293.00 | 1,167.00 | 1,204.00 | 0.1M |
| 2021-08-16 | 1,365.00 | 1,365.00 | 1,285.00 | 1,296.00 | 0.0M |
| 2021-08-13 | 1,312.00 | 1,365.00 | 1,302.00 | 1,360.00 | 0.0M |
| 2021-08-12 | 1,404.00 | 1,440.00 | 1,273.00 | 1,323.00 | 0.2M |
| 2021-08-11 | 1,515.00 | 1,583.00 | 1,496.00 | 1,556.00 | 0.1M |
| 2021-08-10 | 1,507.00 | 1,514.00 | 1,476.00 | 1,511.00 | 0.0M |
| 2021-08-06 | 1,461.00 | 1,518.00 | 1,460.00 | 1,502.00 | 0.0M |
| 2021-08-05 | 1,530.00 | 1,530.00 | 1,463.00 | 1,491.00 | 0.1M |
| 2021-08-04 | 1,449.00 | 1,556.00 | 1,420.00 | 1,550.00 | 0.1M |
| 2021-08-03 | 1,379.00 | 1,439.00 | 1,379.00 | 1,426.00 | 0.0M |
| 2021-08-02 | 1,465.00 | 1,470.00 | 1,365.00 | 1,386.00 | 0.1M |
| 2021-07-30 | 1,565.00 | 1,565.00 | 1,440.00 | 1,465.00 | 0.1M |
| 2021-07-29 | 1,597.00 | 1,649.00 | 1,571.00 | 1,589.00 | 0.0M |
| 2021-07-28 | 1,660.00 | 1,663.00 | 1,587.00 | 1,620.00 | 0.0M |
| 2021-07-27 | 1,663.00 | 1,710.00 | 1,638.00 | 1,693.00 | 0.0M |
| 2021-07-26 | 1,740.00 | 1,832.00 | 1,684.00 | 1,708.00 | 0.1M |
| 2021-07-21 | 1,730.00 | 1,816.00 | 1,720.00 | 1,721.00 | 0.1M |
| 2021-07-20 | 1,666.00 | 1,725.00 | 1,661.00 | 1,701.00 | 0.1M |
| 2021-07-19 | 1,738.00 | 1,792.00 | 1,669.00 | 1,692.00 | 0.1M |
| 2021-07-16 | 1,680.00 | 1,715.00 | 1,650.00 | 1,665.00 | 0.1M |
| 2021-07-15 | 1,593.00 | 1,700.00 | 1,560.00 | 1,695.00 | 0.1M |
| 2021-07-14 | 1,665.00 | 1,674.00 | 1,601.00 | 1,615.00 | 0.1M |
| 2021-07-13 | 1,613.00 | 1,692.00 | 1,611.00 | 1,671.00 | 0.1M |
| 2021-07-12 | 1,565.00 | 1,600.00 | 1,530.00 | 1,591.00 | 0.1M |
| 2021-07-09 | 1,420.00 | 1,535.00 | 1,388.00 | 1,525.00 | 0.1M |
| 2021-07-08 | 1,481.00 | 1,483.00 | 1,370.00 | 1,450.00 | 0.1M |
| 2021-07-07 | 1,510.00 | 1,539.00 | 1,450.00 | 1,481.00 | 0.1M |
| 2021-07-06 | 1,579.00 | 1,585.00 | 1,501.00 | 1,525.00 | 0.1M |
| 2021-07-05 | 1,617.00 | 1,684.00 | 1,510.00 | 1,565.00 | 0.3M |
| 2021-07-02 | 1,480.00 | 1,577.00 | 1,417.00 | 1,577.00 | 0.2M |
| 2021-07-01 | 1,362.00 | 1,473.00 | 1,343.00 | 1,469.00 | 0.1M |
| 2021-06-30 | 1,287.00 | 1,332.00 | 1,287.00 | 1,302.00 | 0.0M |
| 2021-06-29 | 1,334.00 | 1,334.00 | 1,280.00 | 1,312.00 | 0.0M |
| 2021-06-28 | 1,292.00 | 1,354.00 | 1,285.00 | 1,343.00 | 0.0M |
| 2021-06-25 | 1,261.00 | 1,318.00 | 1,240.00 | 1,292.00 | 0.0M |
| 2021-06-24 | 1,361.00 | 1,361.00 | 1,269.00 | 1,269.00 | 0.1M |
| 2021-06-23 | 1,455.00 | 1,455.00 | 1,355.00 | 1,368.00 | 0.1M |
| 2021-06-22 | 1,430.00 | 1,472.00 | 1,380.00 | 1,468.00 | 0.1M |
| 2021-06-21 | 1,360.00 | 1,475.00 | 1,331.00 | 1,468.00 | 0.3M |
| 2021-06-18 | 1,250.00 | 1,490.00 | 1,231.00 | 1,420.00 | 0.7M |
| 2021-06-17 | 1,071.00 | 1,347.00 | 1,041.00 | 1,310.00 | 0.5M |
| 2021-06-16 | 1,075.00 | 1,075.00 | 1,036.00 | 1,047.00 | 0.0M |
| 2021-06-15 | 1,020.00 | 1,064.00 | 1,017.00 | 1,064.00 | 0.0M |
| 2021-06-14 | 982.00 | 1,013.00 | 982.00 | 1,013.00 | 0.0M |
| 2021-06-11 | 1,003.00 | 1,003.00 | 973.00 | 982.00 | 0.0M |
| 2021-06-10 | 992.00 | 1,007.00 | 992.00 | 992.00 | 0.0M |
| 2021-06-09 | 1,010.00 | 1,016.00 | 998.00 | 998.00 | 0.0M |
| 2021-06-08 | 1,012.00 | 1,020.00 | 1,012.00 | 1,017.00 | 0.0M |
| 2021-06-07 | 1,023.00 | 1,023.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2021-06-04 | 1,022.00 | 1,023.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2021-06-03 | 1,007.00 | 1,018.00 | 1,007.00 | 1,018.00 | 0.0M |
| 2021-06-02 | 997.00 | 1,007.00 | 991.00 | 1,007.00 | 0.0M |
| 2021-06-01 | 996.00 | 1,005.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-31 | 992.00 | 997.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-28 | 1,001.00 | 1,009.00 | 985.00 | 987.00 | 0.0M |
| 2021-05-27 | 1,014.00 | 1,014.00 | 997.00 | 1,001.00 | 0.0M |
| 2021-05-26 | 1,001.00 | 1,010.00 | 984.00 | 990.00 | 0.0M |
| 2021-05-25 | 1,052.00 | 1,053.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2021-05-24 | 1,032.00 | 1,052.00 | 1,032.00 | 1,045.00 | 0.0M |
| 2021-05-21 | 1,007.00 | 1,033.00 | 1,001.00 | 1,033.00 | 0.0M |
| 2021-05-20 | 996.00 | 1,010.00 | 983.00 | 1,000.00 | 0.0M |
| 2021-05-19 | 998.00 | 1,013.00 | 986.00 | 1,004.00 | 0.0M |
| 2021-05-18 | 988.00 | 1,012.00 | 970.00 | 1,012.00 | 0.0M |
| 2021-05-17 | 949.00 | 994.00 | 935.00 | 980.00 | 0.0M |
| 2021-05-14 | 875.00 | 934.00 | 871.00 | 934.00 | 0.0M |
| 2021-05-13 | 870.00 | 890.00 | 868.00 | 875.00 | 0.0M |
| 2021-05-12 | 885.00 | 895.00 | 875.00 | 890.00 | 0.0M |
| 2021-05-11 | 910.00 | 921.00 | 872.00 | 872.00 | 0.0M |
| 2021-05-10 | 916.00 | 926.00 | 900.00 | 901.00 | 0.0M |
| 2021-05-07 | 890.00 | 915.00 | 890.00 | 905.00 | 0.0M |
| 2021-05-06 | 870.00 | 903.00 | 870.00 | 888.00 | 0.0M |
| 2021-04-30 | 878.00 | 879.00 | 858.00 | 862.00 | 0.0M |
| 2021-04-28 | 900.00 | 900.00 | 868.00 | 878.00 | 0.0M |
| 2021-04-27 | 916.00 | 920.00 | 880.00 | 883.00 | 0.0M |
| 2021-04-26 | 929.00 | 940.00 | 908.00 | 916.00 | 0.0M |
| 2021-04-23 | 922.00 | 930.00 | 914.00 | 926.00 | 0.0M |
| 2021-04-22 | 916.00 | 927.00 | 914.00 | 922.00 | 0.0M |
| 2021-04-21 | 922.00 | 935.00 | 909.00 | 918.00 | 0.0M |
| 2021-04-20 | 923.00 | 932.00 | 907.00 | 925.00 | 0.0M |
| 2021-04-19 | 954.00 | 960.00 | 914.00 | 923.00 | 0.0M |
| 2021-04-16 | 990.00 | 991.00 | 935.00 | 950.00 | 0.0M |
| 2021-04-15 | 963.00 | 985.00 | 963.00 | 980.00 | 0.0M |
| 2021-04-14 | 984.00 | 986.00 | 967.00 | 973.00 | 0.0M |
| 2021-04-13 | 996.00 | 996.00 | 975.00 | 989.00 | 0.0M |
| 2021-04-12 | 1,011.00 | 1,011.00 | 990.00 | 997.00 | 0.0M |
| 2021-04-09 | 1,000.00 | 1,007.00 | 988.00 | 996.00 | 0.0M |
| 2021-04-08 | 995.00 | 1,017.00 | 995.00 | 1,005.00 | 0.0M |
| 2021-04-07 | 998.00 | 1,028.00 | 983.00 | 1,014.00 | 0.0M |
| 2021-04-06 | 1,046.00 | 1,061.00 | 1,004.00 | 1,008.00 | 0.0M |
| 2021-04-05 | 1,065.00 | 1,079.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-04-02 | 1,101.00 | 1,101.00 | 1,055.00 | 1,063.00 | 0.0M |
| 2021-04-01 | 1,141.00 | 1,141.00 | 1,095.00 | 1,101.00 | 0.0M |
| 2021-03-31 | 1,090.00 | 1,164.00 | 1,090.00 | 1,141.00 | 0.0M |
| 2021-03-30 | 1,124.00 | 1,130.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2021-03-29 | 1,190.00 | 1,220.00 | 1,136.00 | 1,153.00 | 0.0M |
| 2021-03-26 | 1,179.00 | 1,190.00 | 1,155.00 | 1,176.00 | 0.0M |
| 2021-03-25 | 1,050.00 | 1,156.00 | 1,050.00 | 1,149.00 | 0.0M |
| 2021-03-24 | 1,106.00 | 1,118.00 | 1,038.00 | 1,052.00 | 0.0M |
| 2021-03-23 | 1,148.00 | 1,191.00 | 1,120.00 | 1,122.00 | 0.1M |
| 2021-03-22 | 1,080.00 | 1,152.00 | 1,061.00 | 1,151.00 | 0.1M |
| 2021-03-19 | 1,001.00 | 1,080.00 | 996.00 | 1,080.00 | 0.1M |
| 2021-03-18 | 1,000.00 | 1,004.00 | 977.00 | 989.00 | 0.0M |
| 2021-03-17 | 965.00 | 1,000.00 | 961.00 | 1,000.00 | 0.0M |
| 2021-03-16 | 978.00 | 979.00 | 951.00 | 965.00 | 0.0M |
| 2021-03-15 | 960.00 | 963.00 | 953.00 | 963.00 | 0.0M |
| 2021-03-12 | 954.00 | 976.00 | 949.00 | 963.00 | 0.0M |
| 2021-03-11 | 910.00 | 965.00 | 910.00 | 963.00 | 0.0M |
| 2021-03-10 | 916.00 | 919.00 | 903.00 | 903.00 | 0.0M |
| 2021-03-09 | 912.00 | 926.00 | 910.00 | 920.00 | 0.0M |
| 2021-03-08 | 931.00 | 947.00 | 910.00 | 917.00 | 0.0M |
| 2021-03-05 | 983.00 | 983.00 | 936.00 | 937.00 | 0.0M |
| 2021-03-04 | 1,009.00 | 1,009.00 | 976.00 | 999.00 | 0.0M |
| 2021-03-03 | 960.00 | 1,007.00 | 947.00 | 1,006.00 | 0.1M |
| 2021-03-02 | 933.00 | 970.00 | 917.00 | 960.00 | 0.1M |
| 2021-03-01 | 872.00 | 1,020.00 | 862.00 | 948.00 | 0.2M |
| 2021-02-26 | 846.00 | 888.00 | 828.00 | 884.00 | 0.0M |
| 2021-02-25 | 808.00 | 866.00 | 806.00 | 866.00 | 0.0M |
| 2021-02-24 | 807.00 | 807.00 | 782.00 | 787.00 | 0.0M |
| 2021-02-22 | 790.00 | 810.00 | 790.00 | 799.00 | 0.0M |
| 2021-02-19 | 802.00 | 816.00 | 789.00 | 790.00 | 0.0M |
| 2021-02-18 | 815.00 | 827.00 | 809.00 | 809.00 | 0.0M |
| 2021-02-17 | 815.00 | 830.00 | 787.00 | 816.00 | 0.0M |
| 2021-02-16 | 842.00 | 844.00 | 815.00 | 816.00 | 0.0M |
| 2021-02-15 | 838.00 | 838.00 | 795.00 | 827.00 | 0.0M |
| 2021-02-12 | 819.00 | 830.00 | 790.00 | 830.00 | 0.0M |
| 2021-02-10 | 814.00 | 832.00 | 808.00 | 817.00 | 0.0M |
| 2021-02-09 | 815.00 | 825.00 | 797.00 | 814.00 | 0.0M |
| 2021-02-08 | 808.00 | 826.00 | 804.00 | 815.00 | 0.0M |
| 2021-02-05 | 784.00 | 808.00 | 782.00 | 808.00 | 0.0M |
| 2021-02-04 | 772.00 | 781.00 | 765.00 | 775.00 | 0.0M |
| 2021-02-03 | 776.00 | 789.00 | 775.00 | 783.00 | 0.0M |
| 2021-02-02 | 775.00 | 783.00 | 762.00 | 778.00 | 0.0M |
| 2021-02-01 | 759.00 | 780.00 | 751.00 | 774.00 | 0.0M |
| 2021-01-29 | 781.00 | 783.00 | 756.00 | 759.00 | 0.0M |
| 2021-01-28 | 774.00 | 792.00 | 774.00 | 781.00 | 0.0M |
| 2021-01-27 | 779.00 | 793.00 | 771.00 | 783.00 | 0.0M |
| 2021-01-26 | 815.00 | 815.00 | 779.00 | 779.00 | 0.0M |
| 2021-01-25 | 787.00 | 816.00 | 787.00 | 816.00 | 0.0M |
| 2021-01-22 | 792.00 | 799.00 | 792.00 | 795.00 | 0.0M |
| 2021-01-21 | 798.00 | 799.00 | 780.00 | 788.00 | 0.0M |
| 2021-01-20 | 782.00 | 793.00 | 774.00 | 790.00 | 0.0M |
| 2021-01-19 | 790.00 | 791.00 | 781.00 | 782.00 | 0.0M |
| 2021-01-18 | 791.00 | 791.00 | 768.00 | 782.00 | 0.0M |
| 2021-01-15 | 757.00 | 762.00 | 748.00 | 762.00 | 0.0M |
| 2021-01-14 | 769.00 | 775.00 | 744.00 | 754.00 | 0.0M |
| 2021-01-13 | 776.00 | 776.00 | 761.00 | 767.00 | 0.0M |
| 2021-01-12 | 778.00 | 782.00 | 736.00 | 762.00 | 0.0M |
| 2021-01-08 | 739.00 | 780.00 | 736.00 | 780.00 | 0.0M |
| 2021-01-07 | 718.00 | 738.00 | 703.00 | 726.00 | 0.0M |
| 2021-01-06 | 692.00 | 718.00 | 692.00 | 718.00 | 0.0M |
| 2021-01-05 | 694.00 | 707.00 | 693.00 | 700.00 | 0.0M |
| 2021-01-04 | 718.00 | 718.00 | 705.00 | 709.00 | 0.0M |