7.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.90 | 7.92 | 450.9K |
| 09:35 | 7.92 | 7.94 | 7.88 | 7.92 | 396.7K |
| 09:40 | 7.92 | 7.93 | 7.91 | 7.91 | 155.6K |
| 09:45 | 7.91 | 7.95 | 7.91 | 7.91 | 163.4K |
| 09:50 | 7.91 | 7.91 | 7.87 | 7.89 | 325.6K |
| 09:55 | 7.89 | 7.93 | 7.88 | 7.93 | 303.9K |
| 10:00 | 7.93 | 7.93 | 7.90 | 7.90 | 81.2K |
| 10:05 | 7.91 | 7.92 | 7.89 | 7.89 | 91.1K |
| 10:10 | 7.90 | 7.91 | 7.84 | 7.84 | 868.2K |
| 10:15 | 7.84 | 7.86 | 7.84 | 7.86 | 150.1K |
| 10:20 | 7.85 | 7.85 | 7.84 | 7.85 | 217.2K |
| 10:25 | 7.85 | 7.85 | 7.83 | 7.84 | 236.8K |
| 10:30 | 7.85 | 7.88 | 7.84 | 7.87 | 133.5K |
| 10:35 | 7.87 | 7.89 | 7.87 | 7.87 | 70.1K |
| 10:40 | 7.87 | 7.88 | 7.87 | 7.88 | 85.4K |
| 10:45 | 7.88 | 7.88 | 7.87 | 7.87 | 44.4K |
| 10:50 | 7.87 | 7.87 | 7.85 | 7.86 | 259.0K |
| 10:55 | 7.86 | 7.87 | 7.85 | 7.86 | 57.4K |
| 11:00 | 7.86 | 7.86 | 7.84 | 7.85 | 91.6K |
| 11:05 | 7.85 | 7.85 | 7.82 | 7.83 | 323.3K |
| 11:10 | 7.82 | 7.84 | 7.82 | 7.83 | 61.7K |
| 11:15 | 7.83 | 7.85 | 7.83 | 7.84 | 85.8K |
| 11:20 | 7.84 | 7.86 | 7.84 | 7.85 | 177.5K |
| 11:25 | 7.86 | 7.87 | 7.86 | 7.87 | 48.3K |
| 13:00 | 7.86 | 7.86 | 7.77 | 7.79 | 657.7K |
| 13:05 | 7.79 | 7.81 | 7.75 | 7.80 | 619.0K |
| 13:10 | 7.80 | 7.80 | 7.78 | 7.80 | 118.1K |
| 13:15 | 7.80 | 7.82 | 7.80 | 7.81 | 72.5K |
| 13:20 | 7.82 | 7.82 | 7.78 | 7.78 | 244.1K |
| 13:25 | 7.78 | 7.78 | 7.75 | 7.77 | 152.5K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.76 | 345.5K |
| 13:35 | 7.76 | 7.77 | 7.74 | 7.74 | 168.7K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.75 | 94.0K |
| 13:45 | 7.74 | 7.80 | 7.73 | 7.80 | 493.0K |
| 13:50 | 7.80 | 7.82 | 7.75 | 7.75 | 351.2K |
| 13:55 | 7.76 | 7.77 | 7.74 | 7.75 | 315.3K |
| 14:00 | 7.74 | 7.75 | 7.72 | 7.72 | 186.2K |
| 14:05 | 7.72 | 7.72 | 7.69 | 7.70 | 244.1K |
| 14:10 | 7.70 | 7.71 | 7.64 | 7.65 | 857.3K |
| 14:15 | 7.66 | 7.68 | 7.64 | 7.66 | 404.5K |
| 14:20 | 7.66 | 7.66 | 7.61 | 7.63 | 310.9K |
| 14:25 | 7.62 | 7.64 | 7.61 | 7.62 | 131.6K |
| 14:30 | 7.62 | 7.65 | 7.60 | 7.62 | 514.8K |
| 14:35 | 7.61 | 7.61 | 7.57 | 7.57 | 536.7K |
| 14:40 | 7.57 | 7.58 | 7.53 | 7.57 | 424.3K |
| 14:45 | 7.58 | 7.59 | 7.56 | 7.59 | 367.5K |
| 14:50 | 7.59 | 7.62 | 7.59 | 7.61 | 387.3K |
| 14:55 | 7.61 | 7.61 | 7.59 | 7.59 | 112.2K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |