7.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.74 | 7.64 | 7.70 | 888.4K |
| 09:35 | 7.71 | 7.74 | 7.66 | 7.74 | 340.7K |
| 09:40 | 7.74 | 7.79 | 7.71 | 7.73 | 576.8K |
| 09:45 | 7.73 | 7.75 | 7.70 | 7.71 | 304.8K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.70 | 326.1K |
| 09:55 | 7.70 | 7.73 | 7.68 | 7.69 | 337.1K |
| 10:00 | 7.68 | 7.68 | 7.64 | 7.65 | 258.7K |
| 10:05 | 7.65 | 7.65 | 7.61 | 7.63 | 211.2K |
| 10:10 | 7.64 | 7.67 | 7.64 | 7.65 | 182.0K |
| 10:15 | 7.66 | 7.71 | 7.66 | 7.70 | 180.6K |
| 10:20 | 7.69 | 7.71 | 7.65 | 7.67 | 196.4K |
| 10:25 | 7.67 | 7.68 | 7.66 | 7.67 | 44.5K |
| 10:30 | 7.68 | 7.68 | 7.65 | 7.68 | 233.9K |
| 10:35 | 7.69 | 7.70 | 7.67 | 7.67 | 38.0K |
| 10:40 | 7.66 | 7.67 | 7.64 | 7.65 | 210.4K |
| 10:45 | 7.65 | 7.65 | 7.62 | 7.64 | 94.2K |
| 10:50 | 7.64 | 7.64 | 7.61 | 7.61 | 133.9K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.62 | 201.4K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.62 | 70.0K |
| 11:05 | 7.61 | 7.62 | 7.61 | 7.62 | 153.0K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.62 | 70.6K |
| 11:15 | 7.61 | 7.63 | 7.61 | 7.63 | 35.7K |
| 11:20 | 7.63 | 7.63 | 7.62 | 7.62 | 62.0K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.64 | 11.4K |
| 13:00 | 7.63 | 7.63 | 7.61 | 7.63 | 73.8K |
| 13:05 | 7.63 | 7.64 | 7.62 | 7.63 | 120.1K |
| 13:10 | 7.64 | 7.67 | 7.63 | 7.65 | 254.0K |
| 13:15 | 7.64 | 7.66 | 7.61 | 7.62 | 460.9K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.60 | 134.3K |
| 13:25 | 7.60 | 7.62 | 7.59 | 7.59 | 159.4K |
| 13:30 | 7.60 | 7.60 | 7.57 | 7.57 | 95.7K |
| 13:35 | 7.57 | 7.58 | 7.55 | 7.58 | 105.0K |
| 13:40 | 7.58 | 7.59 | 7.56 | 7.58 | 40.6K |
| 13:45 | 7.58 | 7.59 | 7.58 | 7.59 | 41.9K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.58 | 119.1K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 80.1K |
| 14:00 | 7.59 | 7.64 | 7.58 | 7.64 | 334.2K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 50.4K |
| 14:10 | 7.63 | 7.63 | 7.60 | 7.62 | 87.6K |
| 14:15 | 7.62 | 7.64 | 7.62 | 7.62 | 72.0K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.63 | 85.8K |
| 14:25 | 7.63 | 7.65 | 7.62 | 7.64 | 121.5K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.65 | 145.6K |
| 14:35 | 7.63 | 7.64 | 7.59 | 7.63 | 165.9K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.61 | 166.8K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.62 | 129.4K |
| 14:50 | 7.62 | 7.63 | 7.60 | 7.63 | 180.9K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.62 | 95.2K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 54.9K |