7.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.76 | 7.62 | 7.70 | 875.0K |
| 09:35 | 7.70 | 7.74 | 7.69 | 7.71 | 303.6K |
| 09:40 | 7.72 | 7.73 | 7.69 | 7.72 | 375.4K |
| 09:45 | 7.74 | 7.76 | 7.70 | 7.72 | 458.5K |
| 09:50 | 7.71 | 7.73 | 7.71 | 7.72 | 176.8K |
| 09:55 | 7.72 | 7.73 | 7.69 | 7.72 | 282.4K |
| 10:00 | 7.71 | 7.91 | 7.71 | 7.85 | 1,109.4K |
| 10:05 | 7.84 | 7.86 | 7.82 | 7.85 | 288.6K |
| 10:10 | 7.85 | 7.85 | 7.80 | 7.81 | 169.3K |
| 10:15 | 7.80 | 7.81 | 7.77 | 7.78 | 226.3K |
| 10:20 | 7.77 | 7.85 | 7.77 | 7.80 | 653.7K |
| 10:25 | 7.80 | 7.85 | 7.79 | 7.84 | 198.0K |
| 10:30 | 7.84 | 7.85 | 7.82 | 7.82 | 100.1K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.78 | 245.3K |
| 10:40 | 7.78 | 7.78 | 7.75 | 7.76 | 189.9K |
| 10:45 | 7.76 | 7.78 | 7.73 | 7.77 | 362.3K |
| 10:50 | 7.78 | 7.81 | 7.77 | 7.79 | 108.5K |
| 10:55 | 7.81 | 7.86 | 7.79 | 7.86 | 714.9K |
| 11:00 | 7.86 | 7.87 | 7.82 | 7.85 | 491.4K |
| 11:05 | 7.85 | 7.86 | 7.82 | 7.82 | 35.0K |
| 11:10 | 7.82 | 7.84 | 7.80 | 7.80 | 91.8K |
| 11:15 | 7.81 | 7.83 | 7.80 | 7.82 | 119.8K |
| 11:20 | 7.82 | 7.82 | 7.80 | 7.81 | 35.9K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.80 | 55.9K |
| 13:00 | 7.80 | 7.81 | 7.79 | 7.80 | 151.4K |
| 13:05 | 7.80 | 7.80 | 7.75 | 7.75 | 106.0K |
| 13:10 | 7.78 | 7.79 | 7.76 | 7.77 | 144.4K |
| 13:15 | 7.77 | 7.77 | 7.73 | 7.73 | 108.3K |
| 13:20 | 7.73 | 7.73 | 7.72 | 7.72 | 50.0K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 104.2K |
| 13:30 | 7.72 | 7.72 | 7.69 | 7.70 | 267.1K |
| 13:35 | 7.70 | 7.75 | 7.68 | 7.72 | 334.7K |
| 13:40 | 7.73 | 7.74 | 7.71 | 7.71 | 81.1K |
| 13:45 | 7.71 | 7.72 | 7.71 | 7.71 | 34.0K |
| 13:50 | 7.72 | 7.72 | 7.70 | 7.70 | 111.4K |
| 13:55 | 7.71 | 7.77 | 7.70 | 7.71 | 555.0K |
| 14:00 | 7.72 | 7.72 | 7.71 | 7.72 | 22.0K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.72 | 466.0K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.72 | 19.9K |
| 14:15 | 7.72 | 7.72 | 7.70 | 7.70 | 49.2K |
| 14:20 | 7.71 | 7.72 | 7.71 | 7.72 | 67.7K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.71 | 72.5K |
| 14:30 | 7.71 | 7.76 | 7.71 | 7.76 | 114.7K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.76 | 184.8K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 85.6K |
| 14:45 | 7.75 | 7.75 | 7.73 | 7.75 | 210.9K |
| 14:50 | 7.75 | 7.75 | 7.72 | 7.73 | 146.1K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 72.7K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |