Windar Photonics Plc

WPHO
🏛️ uk →
61.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 45.50 45.50 45.50 45.50 0.5K
09:58 44.50 44.50 44.50 44.50 2.5K
13:44 43.37 43.37 43.37 43.37 9.3K
13:45 43.25 43.25 43.25 43.25 11.6K
13:46 43.44 46.00 42.00 42.00 11.0K
13:47 44.00 44.00 44.00 44.00 12.0K
14:08 43.00 43.00 43.00 43.00 8.0K
16:35 42.50 42.50 42.50 42.50 0.0K
17:35 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available