Windar Photonics Plc

WPHO
🏛️ uk →
61.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.11 39.11 38.00 38.22 20.7K
08:01 37.33 37.33 37.33 37.33 5.9K
08:04 39.00 39.00 39.00 39.00 2.0K
08:06 37.60 37.60 37.60 37.60 10.0K
08:09 39.10 39.10 37.75 37.75 22.8K
08:11 37.75 37.75 37.75 37.75 1.0K
10:10 38.55 38.90 38.55 38.90 9.7K
10:50 40.00 40.00 40.00 40.00 10.0K
11:07 39.25 39.25 39.25 39.25 10.0K
12:23 40.85 40.85 40.85 40.85 0.2K
16:16 39.30 39.30 39.30 39.30 15.0K
16:35 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available