Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.05 47.05 47.05 47.05 6.4K
08:01 48.00 48.00 47.20 47.20 9.0K
08:02 45.00 45.00 45.00 45.00 0.0K
08:08 49.00 49.00 49.00 49.00 10.2K
08:14 47.20 49.00 47.20 49.00 12.1K
08:15 49.00 49.00 48.01 48.01 15.0K
08:16 48.22 48.22 48.22 48.22 5.0K
08:36 48.70 48.70 48.70 48.70 2.4K
08:37 47.07 47.07 47.07 47.07 7.5K
08:40 47.10 47.10 47.10 47.10 4.5K
08:42 48.00 48.00 48.00 48.00 4.2K
08:44 46.45 47.95 46.45 47.95 11.7K
08:49 47.95 47.95 47.95 47.95 4.2K
08:56 47.95 47.95 47.95 47.95 1.7K
09:01 46.45 46.45 46.45 46.45 6.2K
09:29 47.90 47.90 47.90 47.90 24.2K
10:58 47.00 47.00 47.00 47.00 20.8K
10:59 47.22 47.22 47.22 47.22 2.5K
12:32 47.26 47.26 47.00 47.00 93.6K
12:33 47.14 47.14 47.14 47.14 5.0K
12:36 47.28 47.28 47.28 47.28 7.0K
12:38 47.98 47.98 47.98 47.98 12.5K
13:23 47.62 47.62 47.62 47.62 3.0K
13:49 48.00 48.00 48.00 48.00 6.2K
13:53 47.95 47.95 47.95 47.95 0.3K
14:09 50.00 50.00 50.00 50.00 0.1K
15:21 49.70 49.70 49.70 49.70 5.0K
15:38 49.22 49.22 49.22 49.22 0.9K
15:44 50.00 50.00 50.00 50.00 5.5K
16:00 49.24 49.24 49.24 49.24 1.6K
16:02 49.24 49.24 49.24 49.24 1.8K
16:03 49.03 49.03 49.03 49.03 25.0K
16:05 49.85 49.85 49.85 49.85 0.4K
16:14 49.85 49.85 49.85 49.85 3.0K
16:35 49.50 49.50 49.50 49.50 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available