Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 48.00 48.00 48.00 48.00 0.0K
08:15 49.50 49.50 49.50 49.50 52.0K
08:48 49.40 49.40 49.40 49.40 6.5K
08:51 50.00 50.00 50.00 50.00 25.0K
09:51 50.00 50.00 50.00 50.00 25.0K
10:52 51.00 51.00 51.00 51.00 25.0K
12:32 51.00 51.00 51.00 51.00 2.0K
12:40 49.44 49.44 49.44 49.44 4.7K
14:42 50.00 50.00 50.00 50.00 0.0K
14:49 51.50 51.50 51.50 51.50 2.9K
15:00 50.01 50.01 50.01 50.01 5.0K
15:06 50.10 50.10 50.10 50.10 50.0K
15:32 50.10 50.10 50.10 50.10 27.3K
15:51 51.00 51.00 51.00 51.00 51.3K
16:11 51.50 51.50 51.50 51.50 0.4K
16:35 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available