Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 51.50 51.50 51.50 51.50 1.9K
09:40 50.01 50.01 50.01 50.01 10.0K
10:58 50.50 50.50 50.50 50.50 9.9K
12:07 48.75 48.75 48.75 48.75 1.4K
12:24 48.80 48.80 48.80 48.80 2.9K
13:52 51.36 51.36 51.36 51.36 5.0K
14:00 51.36 51.36 51.36 51.36 10.7K
14:45 48.86 48.86 48.86 48.86 10.2K
14:46 51.00 51.00 51.00 51.00 0.0K
15:51 50.67 50.67 50.67 50.67 4.9K
15:53 48.50 48.50 48.50 48.50 10.0K
16:35 49.00 49.00 49.00 49.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available