Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 60.00 60.00 60.00 60.00 2.6K
09:34 60.50 60.50 60.50 60.50 1.7K
10:58 60.50 60.50 60.50 60.50 0.5K
11:24 60.50 60.50 60.50 60.50 0.3K
12:09 60.50 60.50 60.50 60.50 0.6K
12:19 60.50 60.50 60.50 60.50 0.0K
13:22 60.50 60.50 60.50 60.50 0.9K
13:25 60.00 60.00 60.00 60.00 0.8K
16:15 61.00 61.00 61.00 61.00 0.2K
16:35 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available