Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 58.50 58.50 58.50 58.50 0.1K
09:00 59.00 59.00 59.00 59.00 0.6K
09:11 56.22 56.22 56.22 56.22 8.0K
11:51 56.30 56.30 56.30 56.30 5.1K
13:29 56.30 56.30 56.30 56.30 1.8K
13:53 59.11 59.11 59.11 59.11 16.9K
15:11 56.36 56.36 56.36 56.36 0.9K
15:20 56.36 56.36 56.36 56.36 2.0K
15:39 56.40 56.40 56.40 56.40 1.8K
16:35 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available