Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.45 57.45 57.45 57.45 5.0K
09:47 57.40 57.40 57.40 57.40 3.4K
10:04 57.39 57.39 57.39 57.39 0.9K
11:42 57.30 57.30 57.30 57.30 2.0K
13:51 57.25 57.25 57.25 57.25 7.0K
14:07 57.22 57.22 57.22 57.22 1.0K
14:12 57.22 57.22 57.22 57.22 7.0K
14:54 58.50 58.50 58.50 58.50 20.0K
16:33 57.00 57.00 57.00 57.00 10.0K
16:35 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available