Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 56.69 56.69 56.69 56.69 2.5K
09:01 56.69 56.69 56.69 56.69 2.5K
09:38 56.69 56.69 56.00 56.00 9.7K
09:41 56.00 56.00 56.00 56.00 7.5K
10:33 56.02 56.02 56.02 56.02 2.7K
11:17 56.00 58.00 56.00 58.00 5.4K
14:34 56.02 56.02 56.02 56.02 0.2K
15:11 56.02 56.02 56.02 56.02 0.7K
15:16 55.00 58.00 55.00 58.00 10.2K
16:35 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available