Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 50.30 50.30 50.30 50.30 6.3K
08:46 51.00 51.00 51.00 51.00 4.0K
08:54 50.30 50.30 50.30 50.30 4.5K
08:58 51.00 51.00 51.00 51.00 2.0K
09:39 50.97 50.97 50.97 50.97 5.8K
10:16 50.30 50.30 50.30 50.30 2.6K
11:52 50.30 50.30 50.30 50.30 2.0K
12:33 50.00 50.00 50.00 50.00 2.5K
12:47 48.00 48.00 48.00 48.00 0.0K
13:09 48.40 48.40 48.40 48.40 8.4K
13:26 49.00 49.00 49.00 49.00 0.0K
14:04 48.74 48.74 48.74 48.74 28.9K
14:35 52.00 52.00 52.00 52.00 50.0K
16:26 48.70 48.70 48.70 48.70 2.5K
16:27 48.85 48.85 48.85 48.85 2.4K
16:35 48.60 48.60 48.60 48.60 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available