Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 48.35 48.35 48.35 48.35 12.4K
11:52 48.65 48.65 48.65 48.65 10.0K
11:53 48.63 48.63 48.63 48.63 10.0K
11:54 48.63 48.63 48.63 48.63 10.0K
11:55 48.63 48.93 48.63 48.93 10.0K
11:56 48.99 48.99 48.99 48.99 5.0K
12:02 49.00 49.00 49.00 49.00 18.7K
12:07 50.00 50.00 50.00 50.00 0.3K
12:08 50.00 50.00 50.00 50.00 5.0K
12:11 50.00 50.00 50.00 50.00 5.0K
12:13 51.00 51.00 51.00 51.00 5.0K
12:17 51.75 51.75 51.75 51.75 5.0K
12:25 51.75 51.75 51.75 51.75 1.9K
12:34 51.60 51.60 51.60 51.60 5.8K
12:41 51.50 51.50 51.50 51.50 5.8K
12:55 51.40 51.40 51.40 51.40 1.5K
14:00 49.00 49.00 49.00 49.00 40.0K
14:29 49.61 49.61 49.61 49.61 3.0K
14:43 49.55 49.55 49.55 49.55 6.0K
14:48 49.55 49.55 49.55 49.55 1.0K
15:24 49.55 49.55 49.55 49.55 22.5K
16:06 49.45 49.45 49.45 49.45 8.0K
16:35 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available