Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 45.00 46.00 45.00 46.00 2.9K
08:33 44.00 44.00 44.00 44.00 10.0K
10:03 45.00 45.00 45.00 45.00 4.0K
10:56 44.44 44.44 44.44 44.44 2.0K
11:02 44.50 44.50 44.50 44.50 4.5K
13:27 43.00 43.00 43.00 43.00 30.3K
13:28 43.50 43.90 43.50 43.90 12.3K
14:00 44.00 44.00 44.00 44.00 10.0K
14:50 43.83 43.83 43.83 43.83 7.6K
14:58 42.01 42.01 42.01 42.01 10.0K
15:36 43.70 43.70 43.70 43.70 5.7K
16:24 43.65 43.65 43.65 43.65 34.6K
16:35 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available