Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 42.00 42.00 42.00 42.00 0.1K
08:21 42.05 43.00 42.05 43.00 15.0K
08:22 41.22 41.22 41.22 41.22 5.8K
08:31 41.00 41.00 41.00 41.00 4.5K
08:34 41.89 41.89 41.89 41.89 3.6K
09:02 42.00 42.00 42.00 42.00 1.2K
10:07 41.88 41.88 41.88 41.88 1.2K
14:41 41.11 41.11 41.11 41.11 0.2K
16:35 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available