Windar Photonics Plc

WPHO
🏛️ uk →
63.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 48.00 48.00 48.00 48.00 1.1K
08:17 49.00 49.00 49.00 49.00 0.0K
09:35 49.00 49.00 49.00 49.00 0.0K
09:39 49.00 49.00 49.00 49.00 2.5K
09:41 49.00 49.00 49.00 49.00 2.5K
09:56 49.00 49.00 49.00 49.00 2.0K
09:57 50.00 50.00 50.00 50.00 0.0K
10:27 50.98 50.98 50.98 50.98 1.0K
10:32 51.00 51.00 51.00 51.00 3.9K
11:03 50.00 50.00 50.00 50.00 15.0K
12:49 52.50 52.50 52.50 52.50 1.0K
15:05 52.50 52.50 52.50 52.50 2.0K
15:17 50.22 50.22 50.22 50.22 2.0K
16:35 51.25 51.25 51.25 51.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available