Windar Photonics Plc

WPHO
🏛️ uk →
63.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.00 48.00 48.00 48.00 0.0K
09:20 47.11 47.11 47.11 47.11 1.1K
09:21 47.11 47.11 47.11 47.11 2.1K
09:22 47.00 47.00 47.00 47.00 0.9K
10:11 46.00 46.00 46.00 46.00 4.0K
10:34 47.00 47.00 47.00 47.00 0.9K
10:35 47.00 47.00 47.00 47.00 0.9K
11:48 47.00 47.00 47.00 47.00 1.7K
14:02 47.70 47.70 47.70 47.70 1.2K
14:41 47.00 47.00 47.00 47.00 1.7K
16:35 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available