Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 55.40 55.40 55.40 55.40 8.7K
08:08 56.00 56.00 56.00 56.00 0.0K
08:35 53.15 53.15 53.15 53.15 1.8K
09:29 53.15 53.15 53.15 53.15 23.8K
09:48 53.00 53.00 53.00 53.00 10.3K
09:49 54.14 54.14 54.14 54.14 1.6K
10:05 54.03 54.03 54.03 54.03 9.3K
10:09 52.00 52.00 52.00 52.00 3.9K
11:12 53.90 53.90 53.90 53.90 0.9K
14:30 54.14 54.14 54.14 54.14 1.8K
15:25 50.65 50.65 50.65 50.65 11.5K
15:26 54.00 54.00 54.00 54.00 0.4K
16:35 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available