Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 53.00 53.00 50.00 50.00 10.5K
08:23 50.00 52.00 50.00 52.00 1.6K
08:25 52.00 52.00 52.00 52.00 0.0K
08:29 49.00 50.00 49.00 50.00 9.1K
08:47 50.00 50.00 50.00 50.00 0.1K
08:53 48.00 48.00 48.00 48.00 1.2K
08:57 49.00 49.00 49.00 49.00 7.4K
08:58 49.00 49.00 49.00 49.00 4.1K
09:35 48.00 48.00 48.00 48.00 0.1K
10:36 49.30 49.30 49.30 49.30 30.5K
10:37 49.50 49.50 49.50 49.50 10.1K
10:43 49.70 49.70 49.70 49.70 5.0K
10:47 49.68 49.68 49.68 49.68 0.4K
10:55 49.60 49.60 49.60 49.60 5.0K
11:04 50.00 50.00 50.00 50.00 0.0K
11:22 49.00 49.00 49.00 49.00 47.3K
11:45 49.50 49.50 49.50 49.50 1.0K
14:12 48.60 48.60 48.60 48.60 4.0K
14:23 49.49 49.49 49.49 49.49 5.0K
14:53 49.34 49.34 49.34 49.34 1.5K
15:07 49.34 49.34 49.34 49.34 2.0K
15:30 48.60 48.60 48.60 48.60 5.0K
16:01 48.60 48.60 48.60 48.60 6.0K
16:03 48.00 48.00 48.00 48.00 4.7K
16:04 49.00 49.00 49.00 49.00 4.0K
16:21 50.00 50.00 50.00 50.00 0.1K
16:35 48.50 48.50 48.50 48.50 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available