Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 49.00 49.00 49.00 49.00 10.2K
08:18 49.20 49.20 49.20 49.20 6.9K
08:30 49.79 49.79 49.79 49.79 0.1K
08:50 49.79 49.79 49.79 49.79 4.0K
09:10 48.60 48.60 48.60 48.60 36.0K
09:50 49.50 49.50 49.50 49.50 1.0K
09:54 49.50 49.50 49.50 49.50 2.1K
10:39 49.20 49.20 49.20 49.20 28.0K
10:56 49.40 49.40 49.40 49.40 2.0K
11:28 49.39 49.39 49.39 49.39 0.0K
11:31 49.39 49.39 49.39 49.39 0.1K
16:35 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available