Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.00 49.46 49.00 49.46 8.8K
08:16 49.40 49.40 49.40 49.40 2.2K
08:23 49.30 49.30 49.30 49.30 10.0K
08:44 49.20 49.20 49.20 49.20 10.0K
08:56 49.20 49.20 49.20 49.20 6.0K
08:58 49.20 49.20 49.20 49.20 4.1K
09:01 49.20 49.20 49.20 49.20 2.0K
09:04 49.20 49.20 49.20 49.20 4.1K
09:13 48.60 48.60 48.60 48.60 8.2K
09:19 49.20 49.20 49.20 49.20 32.7K
09:21 49.15 49.15 49.15 49.15 1.0K
09:55 49.13 49.13 49.13 49.13 8.1K
09:59 49.13 49.13 49.13 49.13 10.2K
10:04 49.15 49.15 49.15 49.15 2.0K
10:15 49.20 49.20 49.20 49.20 10.2K
10:22 49.15 49.15 49.15 49.15 0.3K
10:25 49.15 49.15 49.15 49.15 4.0K
10:33 49.48 49.48 49.48 49.48 3.0K
10:54 49.75 49.75 49.75 49.75 5.0K
10:55 50.00 50.00 50.00 50.00 10.0K
10:57 50.00 50.00 50.00 50.00 2.0K
10:58 51.00 51.00 51.00 51.00 5.0K
11:21 51.00 51.00 51.00 51.00 9.8K
11:43 52.00 52.00 52.00 52.00 9.6K
13:34 51.00 52.00 51.00 52.00 56.9K
13:42 50.15 50.15 50.15 50.15 4.0K
13:55 50.15 50.15 50.15 50.15 5.0K
13:56 49.30 49.30 49.30 49.30 10.1K
13:57 51.70 51.70 51.70 51.70 9.7K
14:02 51.60 51.60 51.60 51.60 1.9K
14:04 51.60 51.60 51.60 51.60 4.8K
14:18 51.70 51.70 51.70 51.70 1.9K
15:01 49.60 49.60 49.60 49.60 3.8K
15:02 49.60 49.60 49.60 49.60 0.5K
15:04 51.70 51.70 51.70 51.70 3.9K
15:27 51.70 51.70 51.70 51.70 5.0K
15:46 49.77 49.77 49.77 49.77 4.1K
15:49 49.69 49.69 49.69 49.69 5.1K
16:35 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available