Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 59.96 59.96 59.96 59.96 2.0K
08:06 60.00 60.00 60.00 60.00 0.1K
08:40 58.50 58.50 58.50 58.50 8.5K
09:06 58.50 58.50 58.50 58.50 2.2K
10:22 58.50 58.50 58.50 58.50 17.3K
10:37 58.32 58.32 58.32 58.32 5.0K
10:38 60.00 60.00 60.00 60.00 0.1K
10:53 57.00 57.00 57.00 57.00 0.0K
13:42 57.00 57.00 57.00 57.00 0.9K
13:43 57.00 57.00 57.00 57.00 0.9K
14:08 56.75 56.75 56.75 56.75 0.5K
15:13 56.52 56.52 56.52 56.52 3.8K
15:48 56.75 56.75 56.75 56.75 2.1K
16:23 58.00 58.00 58.00 58.00 0.0K
16:35 57.00 57.00 57.00 57.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available